BK0040 Trade II

Watchlist
  • 796.962
  • -0.362-0.05%
Market Closed May 22 15:00 CST
803.550High794.197Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601028Shandong Yulong Gold
12.080.40+3.42%36.53M443.41M11.7811.6812.4311.739.46B9.46B783.03M783.03M+9.03%+8.34%+5.13%+41.62%+6.81%+4.18%+12.79%0.29%4.67%23.1921.235.99%Trade II
002072Kairuide Holding
3.870.10+2.65%7.49M28.79M3.803.773.893.761.42B995.39M367.68M257.21M-1.78%-1.02%+16.92%+2.93%-41.54%-41.89%-36.97%--2.91%351.82774.003.45%Trade II
002091Jiangsu Guotai International Group
7.450.04+0.54%8.29M61.76M7.417.417.497.4012.13B11.90B1.63B1.60B-2.49%-2.87%-10.46%+6.43%-3.25%-6.17%-4.85%3.36%0.52%8.067.561.22%Trade II
600278Orient International Enterprise,
6.180.03+0.49%3.85M23.79M6.156.156.246.155.46B5.39B882.93M871.42M+0.32%+0.49%+8.23%+5.28%-12.22%-13.74%-11.46%2.04%0.44%21.9120.061.46%Trade II
600128Soho Holly Corporation
7.430.02+0.27%2.62M19.47M7.357.417.487.341.83B1.83B246.77M246.77M+0.41%+0.27%+7.84%+10.07%-15.57%-10.59%-24.03%1.35%1.06%60.9056.291.89%Trade II
600058Minmetals Development
7.900.02+0.25%2.81M22.16M7.907.887.927.848.47B8.47B1.07B1.07B-0.63%-2.47%-8.88%-7.17%-14.50%-23.45%-15.78%--0.26%149.0642.471.02%Trade II
600710Sumec Corporation
8.450.02+0.24%9.96M84.42M8.488.438.558.3811.04B11.04B1.31B1.31B-1.97%+0.72%-7.55%+8.47%+15.28%+5.89%+19.18%3.55%0.76%10.5910.722.02%Trade II
000151China National Complete Plant Import And Export Corporation
11.510.02+0.17%13.41M155.43M11.4911.4911.8611.343.88B3.07B337.37M266.54M+2.31%+4.16%+7.77%+14.07%-2.29%-14.23%+1.59%--5.03%LossLoss4.53%Trade II
600811Orient Group Incorporation
1.690.000.00%61.12M103.38M1.691.691.721.676.18B6.18B3.66B3.66B-6.11%+14.97%+22.46%+4.32%-23.87%-30.45%-15.08%--1.67%LossLoss2.96%Trade II
600981Jiangsu High Hope International Group Corporation
2.260.000.00%11.31M25.67M2.252.262.282.255.07B5.07B2.24B2.24B+0.44%-0.88%+2.26%-4.24%-20.14%-30.03%-25.90%0.44%0.50%LossLoss1.33%Trade II
600608Shanghai Broadband Technology
3.12-0.02-0.64%6.11M18.54M3.113.143.152.981.03B993.32M328.86M318.37M-9.04%-12.85%-10.86%-15.22%-24.64%-31.43%-32.76%--1.92%LossLoss5.41%Trade II
600287Jiangsu Sainty Corp.,Ltd.
4.38-0.03-0.68%9.51M42.10M4.424.414.494.371.92B1.91B438.85M436.80M-4.58%-4.99%+3.55%+0.69%-23.02%-15.93%-30.59%2.05%2.18%28.4427.042.72%Trade II
601061CITIC Metal Co., Ltd
8.33-0.08-0.95%18.17M151.78M8.438.418.458.2840.82B4.17B4.90B501.15M+0.73%-2.69%-9.55%-0.83%+9.61%-23.58%+8.04%1.80%3.63%24.4319.832.02%Trade II
600250Nanjing Business & Tourism Corp.,Ltd.
8.91-0.45-4.81%27.37M246.18M9.199.369.258.902.77B2.53B310.59M284.12M+0.22%+7.74%+12.08%+18.96%+23.92%+54.96%-24.56%--9.63%61.0381.003.74%Trade II

News