BK0039 Chemical Raw Materials

Watchlist
  • 1244.407
  • +22.616+1.85%
Market Closed May 17 15:00 CST
1244.407High1219.744Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301069Shandong Kaisheng New Materials
17.492.07+13.42%10.67M177.86M15.3815.4217.7015.257.36B2.46B420.64M140.44M+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%0.86%7.60%55.3546.5215.89%Chemical Raw Materials
600714Qinghai Jinrui Mining Development
8.420.77+10.07%10.40M84.68M7.707.658.427.602.43B2.43B288.18M288.18M+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%--3.61%366.09311.8510.72%Chemical Raw Materials
002092Xinjiang Zhongtai Chemical
4.930.24+5.12%56.07M271.45M4.714.694.934.7112.77B12.70B2.59B2.58B+0.20%+2.92%+12.81%-5.37%-28.86%-27.29%-19.18%2.03%2.18%LossLoss4.69%Chemical Raw Materials
000822Shandong Haihua
7.100.34+5.03%33.60M233.21M6.916.767.106.786.36B6.36B895.09M895.09M+1.57%+5.81%+4.72%+25.44%+10.08%+1.57%+5.34%1.41%3.75%6.626.094.73%Chemical Raw Materials
002109Shaanxi Xinghua Chemistry
4.010.19+4.97%12.47M49.26M3.823.824.023.795.12B4.22B1.28B1.05B-6.31%+1.26%+16.91%+32.78%-19.48%-6.31%-15.40%3.74%1.19%LossLoss6.02%Chemical Raw Materials
000691Gansu Yatai Industrial Development
4.230.19+4.70%25.01M103.68M4.004.044.263.961.37B1.37B323.27M323.27M+8.74%+18.49%+33.86%+50.00%-15.06%+7.91%-16.57%--7.74%LossLoss7.43%Chemical Raw Materials
600075Xinjiang Tianye
4.280.19+4.65%17.08M71.80M4.124.094.294.117.31B7.31B1.71B1.71B+4.14%+4.65%+6.73%+8.35%-6.96%-14.74%-0.93%--1.00%LossLoss4.40%Chemical Raw Materials
603663Sanxiang Advanced Materials
17.250.59+3.54%34.04M572.42M16.4916.6617.3816.107.31B7.29B424.02M422.70M-6.15%+1.17%+12.23%+83.90%+81.58%+68.88%+56.96%0.41%8.05%117.3592.257.68%Chemical Raw Materials
000683Inner Mongolia Yuan Xing Energy
7.730.26+3.48%47.94M364.77M7.687.477.747.4628.84B25.37B3.73B3.28B-1.15%+7.66%+21.54%+28.83%+18.92%+13.18%+31.69%1.94%1.46%21.7120.453.75%Chemical Raw Materials
600409Tangshan Sanyou Chemical Industries
5.850.18+3.17%33.44M192.66M5.735.675.855.6612.08B12.08B2.06B2.06B+2.81%+5.79%+11.64%+11.22%+2.63%+5.52%+6.56%2.50%1.62%16.3021.353.35%Chemical Raw Materials
000707Hubei Shuanghuan Science and Technology Stock
8.280.25+3.11%22.86M187.25M8.178.038.308.003.84B3.84B464.15M464.15M+0.98%+8.38%+23.95%+26.99%+7.39%-6.44%+3.50%--4.92%6.916.233.74%Chemical Raw Materials
601678Befar Group
4.150.11+2.72%17.59M72.05M4.054.044.164.058.54B8.54B2.06B2.06B-0.48%+3.49%+5.60%+5.06%-5.47%-13.90%-1.43%3.13%0.86%25.0022.312.72%Chemical Raw Materials
603938Tangshan Sunfar Silicon Industries
13.970.36+2.65%1.76M24.20M13.7013.6113.9713.515.35B5.35B382.62M382.62M-0.21%+2.19%+13.58%+5.75%-21.69%-36.28%-22.30%1.40%0.46%50.9927.343.38%Chemical Raw Materials
000830Luxi Chemical Group
12.420.30+2.48%27.80M342.16M12.1812.1212.4312.1523.80B23.64B1.92B1.90B+4.11%+7.35%+21.17%+20.35%+16.62%+21.17%+23.83%5.23%1.46%22.3829.092.31%Chemical Raw Materials
600722HeBei Jinniu Chemical Industry
4.700.11+2.40%17.62M82.30M4.614.594.744.603.20B3.20B680.32M680.32M-1.05%+9.05%+28.77%+34.67%-3.89%-3.49%-5.81%--2.59%88.6895.923.05%Chemical Raw Materials
600618Shanghai Chlor-alkali Chemical
9.860.21+2.18%6.22M60.66M9.729.659.869.6411.40B7.39B1.16B749.84M-0.10%+5.34%+12.56%+23.71%+9.92%+8.23%+8.35%3.65%0.83%14.5414.982.28%Chemical Raw Materials
000818Hangjin Technology
25.770.54+2.14%4.99M126.73M25.2225.2325.8025.0017.50B17.46B679.16M677.37M-1.98%-7.80%+1.94%-0.88%-31.48%-35.90%-17.88%0.23%0.74%105.18136.353.17%Chemical Raw Materials
601216Inner Mongolia Junzheng Energy & Chemical Group
4.360.09+2.11%33.49M144.54M4.294.274.364.2836.79B36.79B8.44B8.44B-1.36%+3.56%+12.08%+11.22%+8.46%+3.81%+16.58%4.13%0.40%14.1113.501.87%Chemical Raw Materials
600935Anhui Hwasu Co.,Ltd.
2.750.05+1.85%7.62M20.77M2.702.702.762.699.65B5.10B3.51B1.85B-1.08%-0.72%+4.96%+3.77%-21.88%-30.96%-18.40%1.35%0.41%Loss305.562.59%Chemical Raw Materials
003017Zhejiang Dayang Biotech Group
19.160.34+1.81%1.24M23.52M18.7718.8219.1718.591.61B1.30B84.00M67.76M-0.16%+3.68%+25.56%+31.68%-15.56%-14.55%-21.22%2.24%1.83%33.8532.203.08%Chemical Raw Materials
600328CNSIG Inner Mongolia Chemical Industry
8.100.14+1.76%15.17M121.73M8.007.968.107.9411.93B11.79B1.47B1.46B-0.49%+3.98%+1.76%+7.71%-0.61%-23.34%+3.58%3.38%1.04%17.0210.362.01%Chemical Raw Materials
600989Ningxia Baofeng Energy Group
16.990.29+1.74%13.20M222.37M16.6916.7017.0316.69124.59B124.59B7.33B7.33B-0.53%+2.41%+0.59%+20.41%+17.82%+32.01%+15.03%2.63%0.18%21.1622.042.04%Chemical Raw Materials
002386Yibin Tianyuan Group
4.820.08+1.69%9.51M45.43M4.754.744.824.736.27B5.58B1.30B1.16B-0.41%+4.56%+16.43%+17.27%-12.84%-27.68%-6.59%1.56%0.82%Loss155.481.90%Chemical Raw Materials
600319Weifang Yaxing Chemical
4.240.07+1.68%4.43M18.61M4.154.174.244.151.64B1.34B387.71M315.59M+0.47%+3.41%+12.47%+30.06%-19.85%-18.15%-26.64%--1.40%Loss265.002.16%Chemical Raw Materials
300891Guangdong Huiyun Titanium Industry
10.030.15+1.52%11.58M114.98M9.709.8810.069.704.01B3.33B400.01M332.42M-4.75%+4.81%+43.90%+56.96%-0.10%+1.93%+3.40%0.20%3.48%77.7597.383.64%Chemical Raw Materials
301256Huarong Chemical
7.360.11+1.52%3.66M26.79M7.247.257.377.223.53B1.00B480.00M136.20M+0.68%+5.29%+18.52%+23.70%-14.72%-15.79%-10.57%1.09%2.69%28.6425.472.07%Chemical Raw Materials
601568Shaanxi Beiyuan Chemical Industry Group
4.370.06+1.39%10.55M45.80M4.324.314.384.3117.36B17.36B3.97B3.97B-2.02%-1.80%+1.63%-9.15%-12.77%-13.29%-7.81%12.81%0.27%69.3746.491.62%Chemical Raw Materials
002145CNNC Hua Yuan Titanium Dioxide
4.410.06+1.38%28.72M125.55M4.334.354.424.3317.07B17.07B3.87B3.87B-3.08%-4.34%+22.84%+10.25%-11.80%-33.48%-1.56%1.16%0.74%38.3540.832.07%Chemical Raw Materials
600955Lihuayi Weiyuan Chemical
17.670.24+1.38%1.60M28.08M17.4317.4317.6917.339.72B6.45B550.00M364.90M-1.45%+0.80%+14.85%+11.03%-9.55%-7.37%-1.26%0.31%0.44%105.8198.722.07%Chemical Raw Materials
600929Snowsky Salt Industry Group
6.090.08+1.33%10.60M64.09M6.036.016.095.9910.10B7.54B1.66B1.24B-1.62%0.00%+5.36%+11.74%-6.88%-21.22%-5.58%4.11%0.86%14.6714.261.66%Chemical Raw Materials

News