BK0033 Aeronautical Equipment II

Watchlist
  • 1412.456
  • +17.968+1.29%
Market Closed May 31 15:00 CST
1420.924High1395.733Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300696Chengdu ALD Aviation Manufacturing Corporation
15.721.67+11.89%24.96M383.32M14.3214.0516.1814.314.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.930.75+9.17%39.28M345.38M8.228.189.218.204.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%Loss893.0012.35%Aeronautical Equipment II
002651Chengdu Leejun Industrial
6.270.41+7.00%35.59M220.73M5.915.866.445.916.48B3.55B1.03B565.46M+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%Aeronautical Equipment II
688287Guandian Defense Technology
5.890.31+5.56%18.83M108.86M5.625.585.965.552.18B2.18B370.52M370.52M-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%0.85%5.08%87.9186.627.35%Aeronautical Equipment II
300900Guanglian Aviation Industry
29.491.48+5.28%13.89M403.21M28.2028.0129.6428.186.24B4.58B211.76M155.42M+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
9.980.40+4.18%8.69M86.31M9.579.5810.259.577.90B7.90B791.34M791.34M+4.07%+0.91%+4.39%+5.05%-13.97%-23.70%-8.94%1.30%1.10%40.7340.907.10%Aeronautical Equipment II
688297Avic(chengdu)Uas
35.221.41+4.17%4.72M164.90M33.8333.8135.6033.7523.77B9.35B675.00M265.44M+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%0.50%1.78%112.5278.625.47%Aeronautical Equipment II
600391Aecc Aero Science And Technology
16.940.61+3.74%7.03M118.10M16.4216.3317.0616.395.59B5.59B330.13M330.13M+3.48%-0.29%+0.59%+0.59%-12.55%-23.97%-11.40%--2.13%98.49116.034.10%Aeronautical Equipment II
000697Ligeance Aerospace Technology
7.670.27+3.65%29.98M232.62M7.507.407.987.506.70B4.46B873.10M581.45M-6.35%-6.80%+12.13%+35.27%+17.28%+11.81%+21.36%--5.16%LossLoss6.49%Aeronautical Equipment II
600862Avic Aviation High-Technology
19.960.61+3.15%25.05M497.92M19.3619.3520.0819.3527.81B27.81B1.39B1.39B+2.10%0.00%+1.89%+1.42%-9.52%-15.55%-9.89%0.83%1.80%26.5426.973.77%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
26.780.79+3.04%2.64M70.21M26.0525.9926.9026.013.14B3.05B117.35M113.99M+2.88%-3.15%-3.56%-3.50%-8.94%-11.85%-26.53%--2.32%153.03221.323.42%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
24.030.62+2.65%617.25K14.76M23.2423.4124.1923.242.15B1.01B89.60M42.15M+3.94%-0.17%+7.47%+0.80%-41.32%-50.12%-36.39%--1.46%LossLoss4.06%Aeronautical Equipment II
688122Western Superconducting Technologies
42.711.09+2.62%7.63M326.40M41.6241.6243.3841.6227.75B27.75B649.66M649.66M+2.35%-0.95%+7.72%+4.78%-18.97%-31.25%-19.76%1.67%1.18%42.3736.884.23%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
32.150.80+2.55%12.01M389.38M31.2831.3533.0631.2216.71B16.44B519.82M511.40M+8.25%+6.81%+20.41%+3.51%-23.23%-30.73%-11.55%0.65%2.35%33.2131.095.87%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
18.920.47+2.55%9.18M172.91M18.4318.4519.0718.3713.57B13.57B717.11M717.11M+5.05%-1.05%+5.17%+5.99%-11.17%-21.46%-10.63%0.08%1.28%420.44420.443.79%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
14.020.34+2.49%21.52M298.73M13.7813.6814.1513.423.36B3.36B239.90M239.32M-1.54%-14.56%+18.01%+44.69%+1.08%-1.54%+7.02%0.07%8.99%83.45140.205.34%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
39.070.87+2.28%4.92M190.28M38.1538.2039.8437.925.77B4.09B147.56M104.61M+3.41%-2.50%+13.02%+6.52%-24.65%-44.19%-18.21%0.72%4.70%30.2231.065.03%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
19.570.43+2.25%23.96M463.14M19.0919.1419.8318.774.99B3.52B255.23M179.62M-5.91%-23.38%+3.99%+84.27%+42.53%+53.73%+46.81%--13.34%42.2743.985.54%Aeronautical Equipment II
605123Wuxi Paike New Materials Technology
67.781.43+2.16%1.91M128.84M67.0066.3568.8866.068.21B8.21B121.17M121.17M+2.79%-4.68%+4.97%-5.87%-28.29%-37.20%-25.68%1.89%1.58%19.4916.694.25%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.500.39+1.94%11.50M236.48M20.3020.1120.8820.1526.96B26.96B1.32B1.32B+3.96%-0.77%+4.81%+15.49%-0.58%-14.86%+3.02%0.26%0.87%36.2837.143.63%Aeronautical Equipment II
600765Avic Heavy Machinery
19.190.34+1.80%30.49M582.03M18.7418.8519.3518.7328.43B28.18B1.48B1.47B+3.67%-4.72%+5.96%+16.59%-9.44%-29.75%+0.42%0.86%2.08%20.6121.393.29%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
92.531.51+1.66%772.69K71.87M91.9091.0293.7891.4618.01B4.50B194.69M48.67M+0.22%-6.90%-4.80%+7.53%-13.58%-32.02%-4.27%0.26%1.59%49.9153.772.55%Aeronautical Equipment II
300699Weihai Guangwei Composites
26.050.40+1.56%8.45M219.93M25.8225.6526.2425.8221.66B21.30B831.35M817.56M-1.55%-5.89%0.00%-6.73%+2.76%-16.43%-2.32%1.68%1.03%25.2224.811.64%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.210.17+1.54%10.11M113.49M11.0511.0411.4611.005.96B5.35B531.25M477.43M+2.37%-3.11%+6.76%+42.44%+17.14%+23.46%+23.73%1.61%2.12%41.2147.304.17%Aeronautical Equipment II
603261Chengdu Lihang Technology
31.220.47+1.53%2.24M69.87M31.1530.7531.6730.752.45B821.00M78.32M26.30M-11.08%-17.76%-10.52%+31.51%-8.95%-7.46%-8.47%--8.51%LossLoss2.99%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
27.020.38+1.43%505.81K13.71M26.6026.6427.4026.591.62B443.90M60.00M16.43M+3.05%-1.78%-3.08%-19.15%-52.08%-36.74%-49.10%--3.08%LossLoss3.04%Aeronautical Equipment II
600893AECC Aviation Power
37.310.52+1.41%17.60M652.45M36.9736.7937.4936.5099.45B99.44B2.67B2.67B+6.30%+1.77%+5.51%+6.36%+3.24%-10.97%-0.19%0.39%0.66%66.8670.002.69%Aeronautical Equipment II
002625Kuang-Chi Technologies
18.230.25+1.39%22.81M415.03M17.9817.9818.3317.9839.28B32.40B2.15B1.78B+0.39%-4.45%-7.04%+19.38%+29.38%+11.57%+23.34%--1.28%63.5267.271.95%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
7.260.09+1.26%12.09M86.99M7.117.177.347.034.39B4.37B604.27M602.03M+2.54%-1.22%-1.49%-2.29%-17.41%-17.59%-13.57%--2.01%345.7183.454.32%Aeronautical Equipment II
002023Sichuan Haite High-Tech
9.930.12+1.22%17.68M175.43M9.819.8110.009.817.36B7.36B740.86M740.86M+2.27%-7.46%-5.88%+22.74%+2.80%+12.97%+9.12%--2.39%122.59157.621.94%Aeronautical Equipment II

News