BK0033 Aeronautical Equipment II

Watchlist
  • 1430.475
  • -5.318-0.37%
Market Closed May 22 15:00 CST
1437.663High1417.982Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000697Ligeance Aerospace Technology
8.800.40+4.76%70.26M600.22M8.558.409.238.067.68B5.12B873.10M581.45M+20.05%+28.09%+21.05%+56.03%+46.67%+34.35%+39.24%--12.08%LossLoss13.93%Aeronautical Equipment II
603261Chengdu Lihang Technology
38.551.33+3.57%6.71M253.20M36.8037.2239.2036.283.02B1.01B78.32M26.30M+9.05%+0.57%+8.16%+74.83%+9.67%+18.89%+13.02%--25.51%LossLoss7.85%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
24.120.82+3.52%44.17M1.06B23.0623.3024.8823.066.16B4.33B255.23M179.62M+8.21%+0.42%+27.48%+157.42%+71.67%+101.67%+80.95%--24.59%52.1054.207.81%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
12.000.32+2.74%23.25M279.84M11.8011.6812.2811.706.37B5.73B531.25M477.43M+9.79%+9.39%+6.38%+63.27%+23.71%+35.44%+32.45%1.50%4.87%44.1250.634.97%Aeronautical Equipment II
000561Shaanxi Fenghuo Electronics
7.350.16+2.23%8.60M62.73M7.257.197.387.144.44B4.42B604.27M602.03M+3.81%-1.34%+4.40%+15.38%-19.85%-16.00%-12.50%--1.43%350.0084.483.34%Aeronautical Equipment II
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
40.710.87+2.18%2.57M104.30M40.0039.8441.6539.484.55B4.55B111.87M111.87M-1.24%+1.02%+19.00%+37.67%+86.23%+118.28%+36.98%0.74%2.30%286.69299.345.45%Aeronautical Equipment II
688281Shaanxi Huaqin Technology Industry
131.631.65+1.27%530.35K69.26M130.00129.98132.15128.9818.31B4.58B139.07M34.77M-4.51%-2.28%+5.56%+16.53%-14.96%-26.16%-2.97%0.26%1.53%50.7054.642.44%Aeronautical Equipment II
688237Hubei Chaozhuo Aviation Technology
23.910.17+0.72%447.24K10.64M23.3123.7424.1023.312.14B1.01B89.60M42.15M+6.69%+4.87%+28.00%+5.33%-43.91%-45.65%-36.71%--1.06%LossLoss3.33%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
15.510.11+0.71%25.19M388.23M15.3015.4015.7515.093.72B3.71B239.90M239.32M-1.59%-3.00%+39.35%+79.72%+10.23%+16.79%+18.40%0.06%10.53%92.32155.104.29%Aeronautical Equipment II
300900Guanglian Aviation Industry
32.100.19+0.60%13.95M444.83M31.8731.9132.5331.266.80B4.98B211.76M155.24M+2.79%+3.51%+12.24%+73.23%+23.56%+17.24%+30.06%0.62%8.99%61.8564.983.98%Aeronautical Equipment II
688297Avic(chengdu)Uas
36.590.17+0.47%2.51M90.90M36.5536.4236.6535.8924.70B9.71B675.00M265.44M+0.36%-3.46%-6.18%+9.45%-20.27%-25.25%-4.54%0.48%0.94%116.9081.672.09%Aeronautical Equipment II
002625Kuang-Chi Technologies
18.700.08+0.43%25.82M480.33M18.6818.6218.8318.3940.29B33.23B2.15B1.78B-0.58%-5.32%-2.60%+36.20%+27.91%+13.95%+26.52%0.72%1.45%65.1669.002.36%Aeronautical Equipment II
300034Gaona Aero Material
17.410.05+0.29%10.93M189.73M17.2917.3617.5817.2013.50B13.34B775.14M766.10M+1.69%-1.86%-0.51%+12.03%-18.15%-23.89%-14.45%0.75%1.43%38.1842.262.19%Aeronautical Equipment II
300699Weihai Guangwei Composites
27.270.07+0.26%11.86M322.29M27.2327.2027.4526.9822.67B22.29B831.35M817.56M+3.89%+1.49%-7.06%+2.87%+3.02%-12.53%+2.25%1.61%1.45%26.4025.971.73%Aeronautical Equipment II
300777Sinofibers Technology
27.280.06+0.22%7.08M191.13M27.2027.2227.2926.7512.00B11.56B439.71M423.74M+0.48%+6.77%+7.53%+20.71%-16.37%-43.83%-8.55%0.92%1.67%59.9641.461.98%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
27.710.06+0.22%4.47M123.19M27.5027.6527.8327.279.20B5.74B331.85M207.28M+3.47%-0.61%+1.84%+5.36%-28.06%-33.23%-20.10%--2.16%58.9642.312.03%Aeronautical Equipment II
600760AVIC Shenyang Aircraft
40.110.02+0.05%6.19M247.52M40.1640.0940.2139.81110.53B110.09B2.76B2.74B+1.42%+0.88%+9.68%+6.85%-8.15%-1.35%-4.91%0.71%0.23%35.8836.761.00%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
31.47-0.02-0.06%6.95M216.40M31.3531.4931.7530.6916.36B16.09B519.82M511.40M+5.89%+7.85%+17.87%+11.60%-27.03%-28.78%-13.92%0.60%1.36%32.5130.443.37%Aeronautical Equipment II
600765Avic Heavy Machinery
19.15-0.02-0.10%20.74M396.00M19.1819.1719.2818.9628.37B28.13B1.48B1.47B-0.57%+0.31%+5.22%+26.07%-14.78%-24.59%+0.21%0.86%1.41%20.5721.351.67%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
27.18-0.08-0.29%1.45M39.40M27.3427.2627.4026.903.19B3.10B117.35M113.99M+2.10%-2.58%+1.57%+10.49%-9.61%-4.97%-25.43%--1.27%155.31224.631.83%Aeronautical Equipment II
002651Chengdu Leejun Industrial
5.96-0.02-0.33%5.44M32.42M5.985.986.015.926.16B3.37B1.03B565.46M+0.68%-1.49%+6.81%+11.19%-18.80%-15.58%-13.87%0.67%0.96%62.0850.081.51%Aeronautical Equipment II
300965Beijing Hengyu Datacom Aviation Equipment
26.35-0.11-0.42%424.60K11.22M26.4626.4626.7326.261.58B432.90M60.00M16.43M-2.41%-5.72%-11.40%-5.72%-54.65%-45.38%-50.36%--2.58%LossLoss1.78%Aeronautical Equipment II
002297HuNan Boyun New Materials
6.95-0.03-0.43%5.72M39.91M6.986.987.056.933.98B3.98B573.10M573.10M+2.81%+1.16%+12.46%+20.03%-13.66%-9.27%-12.80%--1.00%100.72136.271.72%Aeronautical Equipment II
300775Xi'an Triangle Defense
33.70-0.15-0.44%23.85M801.02M33.6733.8534.1233.2118.54B17.92B550.24M531.73M+9.42%+30.17%+35.45%+43.10%+13.70%-4.13%+20.79%0.30%4.49%23.0222.772.69%Aeronautical Equipment II
600372AVIC Airborne Systems
12.20-0.06-0.49%29.57M360.79M12.2712.2612.3112.1659.03B58.03B4.84B4.76B+0.66%-1.77%+2.01%+7.68%-11.27%-20.22%-7.44%0.97%0.62%29.4731.281.22%Aeronautical Equipment II
688287Guandian Defense Technology
7.14-0.04-0.56%8.34M59.36M7.157.187.237.032.65B2.65B370.52M370.52M+6.89%-8.46%-21.71%-5.93%-33.89%-30.17%-27.66%0.70%2.25%106.57105.002.79%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.41-0.15-0.73%7.30M148.86M20.5020.5620.6520.1926.84B26.84B1.32B1.32B+1.29%+0.49%+10.09%+25.68%-5.07%-12.09%+2.56%0.26%0.56%36.1236.972.24%Aeronautical Equipment II
688563Baimtec Material
57.72-0.50-0.86%418.24K24.19M58.0058.2258.4657.4825.97B4.23B450.00M73.26M+3.33%+3.91%+5.56%+14.32%-9.94%-26.81%-5.69%0.23%0.57%43.0445.091.68%Aeronautical Equipment II
002389Aerospace CH UAV
15.80-0.14-0.88%11.54M181.74M15.8415.9415.9415.6115.74B15.66B996.46M990.82M+2.73%-2.41%-4.24%+10.26%-23.23%-22.96%-15.05%0.38%1.17%114.49102.602.07%Aeronautical Equipment II
600893AECC Aviation Power
35.99-0.32-0.88%11.96M428.71M36.3136.3136.3135.5295.93B95.92B2.67B2.67B-1.18%+0.73%+9.49%+8.21%-4.10%-15.25%-3.72%0.40%0.45%64.5067.522.18%Aeronautical Equipment II

News