BK0032 Optics Optoelectronics

Watchlist
  • 740.789
  • +4.707+0.64%
Market Closed May 31 15:00 CST
749.444High737.152Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301106Jiangsu Smartwin Electronics Technology
35.804.30+13.65%13.49M464.95M33.4131.5037.0032.303.64B1.04B101.62M29.19M+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%0.80%46.22%44.9751.2914.92%Optics Optoelectronics
301321Highbroad Advanced Material
13.750.80+6.18%6.78M92.65M13.0212.9513.9013.022.56B2.03B186.44M147.59M-2.69%+2.38%+12.43%-0.51%-25.51%+0.56%-27.86%--4.60%73.5348.426.80%Optics Optoelectronics
300102Xiamen Changelight
6.920.39+5.97%43.31M295.59M6.546.537.066.486.37B6.33B919.90M914.38M+9.67%+5.01%+4.85%+5.01%-14.99%+6.63%-5.85%--4.74%49.78203.538.88%Optics Optoelectronics
002962Hubei W-Olf Photoelectric Technology
16.500.77+4.90%38.13M627.83M15.8115.7316.7915.794.83B3.45B292.87M209.25M-1.90%+1.60%+11.34%+16.20%+12.32%+44.48%-29.70%1.21%18.22%62.7471.436.36%Optics Optoelectronics
301045Talant Optronics(suzhou)Co.,
20.280.94+4.86%4.08M82.33M19.5819.3420.7019.502.24B1.12B110.32M55.32M-8.44%+3.95%+9.68%+8.10%-24.53%-18.06%-25.11%0.59%7.37%230.45253.506.21%Optics Optoelectronics
002217Holitech Technology
1.370.06+4.58%100.28M134.34M1.301.311.381.294.27B4.27B3.12B3.12B-4.20%-1.44%+7.03%-21.71%-55.52%-57.45%-49.63%--3.22%LossLoss6.87%Optics Optoelectronics
300909Shenzhen Hui Chuang Da Technology
23.950.99+4.31%7.41M178.37M23.3022.9624.6023.304.14B2.74B172.97M114.24M-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%Optics Optoelectronics
002106Shenzhen Laibao Hi-Tech
10.970.44+4.18%18.94M206.55M10.6010.5311.0810.537.74B7.72B705.82M703.95M+5.18%+3.88%+3.98%+24.80%+0.46%+33.94%+3.10%1.82%2.69%16.4020.585.22%Optics Optoelectronics
688079Hangzhou MDK Opto Electronics co.,Ltd
8.130.32+4.10%5.33M43.43M7.837.818.267.813.26B3.26B401.33M401.33M+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%--1.33%LossLoss5.76%Optics Optoelectronics
300269Shenzhen Liantronics
3.540.13+3.81%20.30M71.62M3.433.413.573.431.94B1.86B549.11M525.66M-0.56%-7.57%-9.00%-28.19%-30.04%-6.60%-35.87%--3.86%76.96236.004.11%Optics Optoelectronics
688496Suzhou QingYue Optoelectronics Technology
10.780.38+3.65%3.39M36.56M10.5110.4011.0510.454.85B2.52B450.00M233.58M+3.75%-0.83%-6.83%-26.32%-37.72%-39.35%-51.85%--1.45%LossLoss5.77%Optics Optoelectronics
605218Ways Electron
17.990.63+3.63%4.37M78.41M17.3517.3618.1817.173.83B3.83B212.83M212.83M+2.57%-2.78%-2.83%-5.09%-33.42%+28.85%-30.90%1.55%2.05%32.4132.475.82%Optics Optoelectronics
600071Phenix Optics
18.500.60+3.35%9.81M182.22M17.6917.9018.9717.605.21B5.21B281.57M281.57M+10.98%+4.82%+5.53%-1.60%-17.89%-5.52%-19.25%--3.48%LossLoss7.65%Optics Optoelectronics
300076Ningbo GQY Video & Telecom Joint-Stock
3.700.12+3.35%11.70M43.02M3.603.583.733.571.57B1.57B424.00M424.00M-0.27%-3.65%-4.64%-12.11%-33.09%-27.88%-32.23%--2.76%LossLoss4.47%Optics Optoelectronics
003015Jiangsu Rijiu Optoelectronics Jointstock
10.240.33+3.33%12.24M124.81M9.989.9110.329.882.88B2.52B281.07M245.81M-0.87%-1.82%+0.49%+0.99%-8.00%+20.05%-12.18%0.98%4.98%LossLoss4.44%Optics Optoelectronics
301183Hubei DOTI Micro Technology
39.951.28+3.31%4.04M162.14M38.8438.6740.9838.503.20B1.84B80.00M46.09M+0.25%-4.63%-11.06%-6.33%-14.73%+11.95%-6.96%--8.77%LossLoss6.41%Optics Optoelectronics
688055Infovision Optoelectronics(Kunshan) Co., Ltd.
3.520.11+3.23%4.76M16.66M3.383.413.543.3811.73B11.73B3.33B3.33B+3.83%-0.28%-1.68%-12.22%-27.42%-18.52%-27.87%0.28%0.14%LossLoss4.69%Optics Optoelectronics
300632Xiamen Guang Pu Electronics
10.750.33+3.17%9.13M96.84M10.3410.4210.7510.183.28B2.38B305.18M221.21M+7.43%+9.51%+9.28%+12.72%-14.73%-4.59%-13.42%1.89%4.13%39.3836.695.47%Optics Optoelectronics
002289Shenzhen Success Electronics
4.020.12+3.08%2.49M9.78M3.803.904.023.801.13B1.06B280.25M264.20M+8.94%+14.86%+13.24%-11.06%-38.91%-6.94%-30.45%--0.94%Loss1340.005.64%Optics Optoelectronics
002845Shenzhen TXD Technology
13.850.40+2.97%12.13M167.92M13.6013.4513.9913.454.54B3.11B327.55M224.89M+4.77%-0.14%-1.42%-2.40%-25.66%-2.26%-21.62%0.58%5.39%37.8494.224.02%Optics Optoelectronics
002654Shenzhen Mason Technologies
10.380.29+2.87%115.75M1.19B10.2110.0910.5710.128.77B8.25B845.30M795.09M+16.11%+8.81%+0.29%-12.70%-26.85%+65.02%-16.43%--14.56%128.15192.224.46%Optics Optoelectronics
300752Shenzhen Longli Technology
13.970.38+2.80%8.81M122.64M13.6013.5914.0913.603.18B2.18B227.60M156.37M-4.12%+6.64%+14.51%+9.74%-27.50%-16.05%-23.12%--5.63%40.2669.503.61%Optics Optoelectronics
688010Fujian Forecam Optics
17.600.46+2.68%827.60K14.54M17.1417.1417.7217.012.83B2.83B160.56M160.56M+1.73%-2.76%-4.09%-7.76%-33.31%-21.27%-26.85%--0.52%LossLoss4.14%Optics Optoelectronics
688322Orbbec Inc.
27.170.71+2.68%4.93M133.59M26.5226.4627.5926.3010.87B6.94B400.00M255.46M+7.65%+0.26%-5.36%-15.01%-18.82%-31.08%-27.70%--1.93%LossLoss4.88%Optics Optoelectronics
300889Shenzhen EXC-LED Technology
11.050.28+2.60%2.14M23.58M10.7810.7711.1710.781.72B1.11B156.00M100.22M+2.22%-3.75%-0.09%-0.09%-33.83%-23.10%-34.23%0.27%2.14%105.2450.233.62%Optics Optoelectronics
002137Shenzhen Sea Star Technology
5.190.13+2.57%9.09M46.90M5.055.065.215.053.00B2.06B577.50M396.46M+1.57%-1.33%-0.76%-4.24%-29.20%-29.00%-25.22%--2.29%741.43288.333.16%Optics Optoelectronics
300701Senba Sensing Technology
8.600.21+2.50%4.32M36.85M8.138.398.648.132.43B2.07B282.74M240.84M+2.50%+1.78%+3.99%+8.86%-25.67%-15.27%-25.09%--1.79%40.0043.006.08%Optics Optoelectronics
300331Svg Tech Group
17.400.41+2.41%5.52M95.73M16.9416.9917.5016.944.52B3.59B259.66M206.18M+5.33%-0.23%-3.01%-7.45%-30.23%-30.34%-30.34%--2.68%LossLoss3.30%Optics Optoelectronics
603297Ningbo Yong Xin Optics
69.401.62+2.39%535.58K37.07M67.9267.7869.7567.927.72B7.67B111.17M110.45M+3.43%-2.73%-5.81%-10.05%-31.12%-12.75%-30.15%1.38%0.49%33.0332.782.70%Optics Optoelectronics
300323BOE HC SemiTek Corporation
4.840.11+2.33%16.19M78.22M4.724.734.884.717.82B3.64B1.62B751.61M+1.26%-1.63%-1.43%-12.95%-29.96%-29.24%-33.88%--2.15%LossLoss3.59%Optics Optoelectronics