BK0031 Industrial Metals

Watchlist
  • 1919.771
  • -22.725-1.17%
Noon Break May 31 11:30 CST
1949.501High1908.461Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601020Tibet Huayu Mining
16.550.52+3.24%117.84M1.98B16.7116.0317.3916.1613.03B13.03B787.31M787.31M+28.89%+43.41%+69.22%+108.96%+81.67%+75.26%+60.68%--14.97%134.55176.067.67%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
6.270.11+1.79%14.11M87.18M6.166.166.316.077.13B7.13B1.14B1.14B+4.50%+4.33%+19.20%+50.36%+35.42%+47.18%+38.11%--1.24%LossLoss3.90%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.160.17+1.70%32.51M337.26M10.409.9910.6710.069.29B9.29B914.21M914.21M+8.55%+2.42%-0.78%-6.10%-16.99%-47.66%-16.45%--3.56%LossLoss6.11%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
17.890.10+0.56%1.13M20.26M17.7917.7917.9517.764.44B4.43B247.96M247.86M+0.45%-5.44%-7.40%-4.79%-27.78%+9.96%-25.05%--0.46%20.2624.471.07%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.320.04+0.55%3.13M22.74M7.207.287.437.172.42B2.42B329.94M329.94M+1.24%-2.66%-1.61%+7.81%-29.28%-19.91%-22.95%0.41%0.95%43.0677.873.57%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
7.980.04+0.50%28.13M224.71M8.047.948.137.909.51B9.51B1.19B1.19B+5.42%+1.27%+6.54%+66.25%+38.78%+64.20%+38.78%0.88%2.36%13.3916.062.90%Industrial Metals
603115Nantong Haixing Electronics
12.310.05+0.41%407.20K5.01M12.2612.2612.3512.232.94B2.94B239.20M239.20M+1.74%-0.89%+2.33%+9.13%-17.82%-11.95%-15.92%6.09%0.17%21.1121.520.98%Industrial Metals
600361Innovation New Material Technology
3.980.01+0.25%9.71M38.56M3.953.974.003.9417.26B3.97B4.34B998.40M0.00%-5.91%-5.01%-3.63%-20.24%-22.57%-20.56%1.51%0.97%17.6918.011.51%Industrial Metals
603937Jiangsu Lidao New Material
8.940.02+0.22%907.90K8.10M8.908.929.018.861.87B1.87B208.88M208.88M-1.43%-5.89%-1.00%-0.11%-30.21%-21.37%-29.44%1.45%0.44%34.6527.681.68%Industrial Metals
300328Dongguan Eontec
4.940.01+0.20%5.17M25.46M4.934.934.974.883.41B3.38B690.42M685.02M+1.44%-2.18%-5.73%-6.08%-31.67%-21.09%-29.02%--0.76%705.71988.001.83%Industrial Metals
003038Anhui Xinbo Aluminum
17.550.03+0.17%1.08M18.91M17.4017.5217.6517.404.37B2.25B249.28M128.32M-3.57%-9.34%-10.59%-16.91%-28.31%-27.27%-27.63%1.63%0.84%13.7914.471.43%Industrial Metals
603132Jinhui Mining Incorporation
13.700.01+0.07%2.22M30.57M13.6813.6913.9013.5513.40B2.19B978.00M159.60M+0.74%-1.65%+0.44%+20.28%+6.45%+17.90%+1.93%3.94%1.39%35.0439.032.56%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.290.000.00%21.96M116.48M5.275.295.365.2410.54B10.42B1.99B1.97B+1.15%-1.86%+3.73%+16.01%+16.01%+1.73%+17.56%--1.12%18.0529.392.27%Industrial Metals
000751Huludao Zinc Industry
3.050.000.00%14.62M44.54M3.053.053.073.034.93B4.30B1.62B1.41B+0.66%-3.17%-1.93%+8.93%-7.29%-7.01%-6.15%--1.04%72.6255.451.31%Industrial Metals
002532Tianshan Aluminum Group
8.580.000.00%40.19M345.05M8.528.588.718.4639.91B35.44B4.65B4.13B+7.38%+10.28%+15.79%+56.28%+43.72%+32.00%+46.42%1.75%0.97%16.4718.102.91%Industrial Metals
300337Yinbang Clad Material
7.000.000.00%11.16M78.24M7.017.007.136.925.75B4.98B821.92M711.38M+0.57%-0.57%+0.43%+8.86%-17.06%+1.16%-13.47%--1.57%70.7189.743.00%Industrial Metals
601212Baiyin Nonferrous Group
3.120.000.00%42.70M133.51M3.113.123.163.1023.10B23.10B7.40B7.40B+0.97%-3.41%+0.97%+19.54%+14.71%+9.91%+15.99%0.03%0.58%346.67283.641.92%Industrial Metals
600531Henan Yuguang Gold & Lead
7.22-0.01-0.14%31.52M228.27M7.257.237.347.167.87B7.87B1.09B1.09B+4.18%+0.28%+9.39%+28.47%+15.15%+20.70%+19.34%1.63%2.89%13.1513.552.49%Industrial Metals
000688Guocheng Mining
12.90-0.02-0.15%1.57M20.30M12.9212.9213.0612.8414.42B14.42B1.12B1.12B+0.39%-3.52%-2.05%+30.17%+23.80%-23.01%+25.12%0.27%0.14%293.18230.361.70%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
5.85-0.01-0.17%6.21M36.49M5.875.865.935.837.31B5.05B1.25B863.00M+1.65%-4.65%-3.23%+18.30%-7.80%+18.78%-6.92%8.29%0.72%12.5512.941.71%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
18.95-0.04-0.21%1.80M34.20M18.8918.9919.1918.8618.92B18.92B998.53M998.53M-0.05%-4.39%-4.68%+17.05%+10.50%+48.05%+5.57%0.53%0.18%19.2421.031.74%Industrial Metals
002824Guangdong Hoshion Industrial Aluminium
14.45-0.06-0.41%809.93K11.72M14.5614.5114.5714.414.05B2.73B279.94M189.16M+0.70%-3.02%-6.29%-1.50%-30.56%-24.07%-29.75%1.55%0.43%30.1028.561.10%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.73-0.03-0.52%46.89M269.84M5.785.765.825.7029.17B29.17B5.09B5.09B+1.78%-1.04%-0.17%+10.83%+13.02%+9.35%+13.47%2.09%0.92%22.6520.392.08%Industrial Metals
603527Anhui Zhongyuan New Materials
8.23-0.05-0.60%4.07M33.57M8.258.288.328.202.61B2.61B316.97M316.97M+0.12%-5.18%-1.56%-0.60%-26.78%-31.07%-23.87%4.25%1.28%24.4222.731.45%Industrial Metals
600362Jiangxi Copper
25.37-0.16-0.63%12.79M326.15M25.4825.5325.7225.2187.85B52.65B3.46B2.08B-1.17%-5.16%-2.91%+28.72%+42.53%+36.03%+42.05%1.97%0.62%13.5913.502.00%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.16-0.02-0.63%13.47M42.56M3.203.183.223.143.26B2.51B1.03B793.53M+0.32%-5.39%-7.06%-3.95%-22.36%-21.98%-24.58%--1.70%Loss210.672.52%Industrial Metals
000878Yunnan Copper
13.58-0.09-0.66%22.06M300.26M13.5813.6713.7513.4927.21B27.21B2.00B2.00B-0.95%-4.57%-1.31%+23.91%+29.83%+23.91%+28.23%2.21%1.10%17.5217.231.90%Industrial Metals
600768Ningbo Fubang Jingye Group
8.17-0.06-0.73%1.09M8.97M8.238.238.328.151.09B1.09B133.75M133.75M-3.77%-7.58%-2.16%-1.57%-29.26%-24.21%-31.05%--0.82%80.8969.242.07%Industrial Metals
600219Shandong Nanshan Aluminium
3.87-0.03-0.77%70.39M272.78M3.893.903.933.8445.31B45.31B11.71B11.71B+4.31%+2.11%+8.10%+29.00%+39.21%+29.00%+37.23%3.10%0.60%11.9113.032.31%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
14.15-0.11-0.77%22.62M324.55M14.2714.2614.6114.0526.00B20.91B1.84B1.48B-0.35%+2.61%+9.52%+56.53%+54.81%+63.15%+55.84%0.12%1.53%21.9426.803.93%Industrial Metals