BK0028 House construction II

Watchlist
  • 927.983
  • -19.196-2.03%
Market Closed Apr 30 15:00 CST
947.481High926.843Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600491Long Yuan Construction Group
2.66-0.04-1.48%23.95M63.14M2.692.702.702.604.07B4.07B1.53B1.53B+8.13%+12.24%-6.99%-27.72%-39.13%-46.37%-32.49%--1.57%LossLoss3.70%House construction II
601668China State Construction Engineering Corporation
5.36-0.09-1.65%249.76M1.34B5.455.455.455.35223.08B221.48B41.62B41.32B+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%4.72%0.60%4.104.111.84%House construction II
600170Shanghai Construction Group
2.40-0.05-2.04%89.02M215.29M2.442.452.452.4021.33B21.33B8.89B8.89B-0.41%+0.84%+2.56%-0.83%-6.98%-14.59%+2.56%2.08%1.00%13.4113.712.04%House construction II
600939Chongqing Construction Engineering Group
2.63-0.06-2.23%22.96M60.56M2.692.692.692.615.00B5.00B1.90B1.90B-4.71%+4.78%-4.71%-18.83%-21.96%-32.15%-19.82%0.91%1.21%202.31131.502.97%House construction II
002761Zhejiang Construction Investment Group
8.58-0.20-2.28%26.45M227.88M8.818.788.858.489.28B9.28B1.08B1.08B+7.38%+5.28%-1.38%-10.81%-27.35%-52.31%-16.37%2.33%2.45%36.0523.704.21%House construction II
601789Ningbo Construction
4.13-0.12-2.82%32.04M133.02M4.224.254.234.114.49B4.49B1.09B1.09B+4.82%+8.68%-1.20%+2.48%-3.28%-21.78%-0.24%2.42%2.95%14.1913.632.82%House construction II
600248Shaanxi Construction Engineering Group Corporation
3.99-0.16-3.86%64.66M260.81M4.114.154.113.9815.04B14.69B3.77B3.68B-1.97%-2.68%+2.05%-0.75%-5.45%-31.68%-0.75%2.51%1.76%4.073.803.13%House construction II
000628Chengdu Hi-Tech Development
46.52-2.45-5.00%46.88M2.24B49.9748.9750.8045.8216.39B8.94B352.28M192.07M+16.30%-7.70%-38.84%-1.00%+9.85%+199.45%-6.36%0.05%24.41%44.4344.7710.17%House construction II

News