BK0027 Chemical Fiber

Watchlist
  • 902.289
  • -1.592-0.18%
Market Closed May 31 15:00 CST
912.186High901.227Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688722Beijing Tongyizhong New Material Technology Corporation
11.280.46+4.25%5.65M64.30M11.5110.8211.7111.052.53B1.44B224.67M127.86M+2.45%-0.09%+5.22%-7.47%-21.56%-35.62%-25.84%0.80%4.42%21.6116.496.10%Chemical Fiber
002427Zhejiang Unifull Industrial Fibre
3.730.10+2.75%16.97M63.91M3.703.633.983.683.68B3.67B985.43M984.26M-6.98%-9.25%+5.37%-6.98%-36.46%-48.34%-26.14%--1.72%LossLoss8.26%Chemical Fiber
603225Xinfengming Group
14.440.33+2.34%17.37M252.00M14.1714.1114.9414.1222.02B22.02B1.52B1.52B-4.21%-3.77%+2.89%+7.00%+21.50%+48.33%+3.55%1.77%1.14%18.7820.285.81%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
26.170.37+1.43%941.00K24.66M26.0325.8026.4825.8923.55B3.79B900.00M144.65M+2.31%-4.82%-1.48%-1.07%-13.84%-28.87%-13.36%0.41%0.65%103.0374.142.29%Chemical Fiber
301057Zhejiang Huilong New Materials
12.570.15+1.21%1.74M21.79M12.4012.4212.7912.361.48B649.47M117.39M51.67M+0.24%-14.84%+2.95%+8.93%-28.62%-30.36%-25.18%1.59%3.36%29.3028.763.46%Chemical Fiber
000936Jiangsu Huaxicun
6.860.07+1.03%11.35M78.00M6.796.796.966.766.08B6.08B886.01M885.79M-1.01%-7.92%-8.53%-22.75%-19.77%+3.16%-15.31%0.29%1.28%67.2583.662.95%Chemical Fiber
000420Jilin Chemical Fibre Stock
3.710.03+0.82%46.01M170.79M3.683.683.763.679.12B9.12B2.46B2.46B-9.07%-12.09%+1.64%+33.94%+20.85%-3.89%+27.49%--1.87%218.24285.382.45%Chemical Fiber
002254Tayho Advanced Materials Group
10.570.07+0.67%7.53M79.47M10.5310.5010.6510.499.13B8.58B863.79M811.99M+1.15%-6.95%-0.28%-13.71%-33.56%-48.84%-29.34%2.84%0.93%40.9727.381.52%Chemical Fiber
605166Hangzhou Juheshun New Material
11.430.06+0.53%1.95M22.39M11.3011.3711.6011.273.61B3.61B315.57M315.57M+1.06%-2.06%+0.62%+34.63%+12.94%+15.92%+15.22%1.85%0.62%16.6418.352.90%Chemical Fiber
603073Zhejiang Cady Industry
16.170.05+0.31%849.40K13.71M16.1916.1216.2016.071.88B605.12M116.00M37.42M-0.86%-5.49%-2.24%+4.26%-24.30%-17.92%-19.43%1.86%2.27%16.4518.050.81%Chemical Fiber
002206Zhejiang Hailide New Material
4.330.01+0.23%41.25M178.90M4.304.324.484.255.04B3.97B1.16B916.00M-2.48%-3.35%+1.88%+3.34%-16.89%-18.46%-11.09%3.46%4.50%14.1514.435.32%Chemical Fiber
000949Xinxiang Chemical Fiber
3.740.000.00%21.15M79.27M3.743.743.793.726.36B5.25B1.70B1.40B-0.27%-20.59%-10.31%+37.50%+11.98%+14.02%+15.79%--1.51%1870.00Loss1.87%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
6.28-0.01-0.16%3.87M24.34M6.306.296.336.252.05B1.54B326.40M244.47M-2.33%-13.50%-6.82%+3.63%-25.68%-7.78%-21.01%2.39%1.59%14.4414.951.27%Chemical Fiber
600889Nanjing Chemical Fibre
5.24-0.01-0.19%25.72M135.80M5.245.255.395.151.92B1.92B366.35M366.35M-11.04%-30.87%+28.43%+28.12%-7.42%+11.49%-9.03%--7.02%LossLoss4.57%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
4.12-0.01-0.24%10.57M43.75M4.144.134.174.118.89B7.93B2.16B1.93B-1.67%-5.07%-0.48%+2.49%-9.85%-21.82%-4.19%3.64%0.55%34.3326.081.45%Chemical Fiber
000677Chtc Helon Co., Ltd.
2.66-0.01-0.37%8.88M23.58M2.662.672.682.642.30B2.30B863.98M863.98M-2.92%-12.79%-7.96%+10.83%-17.39%-5.34%-20.60%--1.03%48.3649.261.50%Chemical Fiber
600810Shenma Industrial
7.14-0.04-0.56%3.92M28.04M7.207.187.227.127.46B7.46B1.04B1.04B-0.83%-5.80%-7.03%+11.91%-9.04%-0.56%-4.03%1.82%0.38%42.5060.511.39%Chemical Fiber
000782Guangdong Xinhui Meida Nylon
4.44-0.03-0.67%2.33M10.38M4.494.474.494.423.05B2.34B686.58M528.14M-2.63%-4.93%-1.99%+1.83%-21.14%-13.62%-19.13%0.68%0.44%LossLoss1.57%Chemical Fiber
002064Huafon Chemical
7.55-0.14-1.82%22.51M171.80M7.677.697.797.5437.47B37.39B4.96B4.95B-1.31%-5.98%-7.25%+11.03%+9.42%+10.70%+12.52%1.99%0.46%14.8015.133.25%Chemical Fiber
603332Suzhou Longjie Special Fiber
8.46-0.18-2.08%9.59M81.00M8.508.648.688.251.83B1.83B216.35M216.35M-3.09%-14.11%+6.15%+13.25%-18.18%+2.50%-26.18%0.91%4.43%45.98128.184.98%Chemical Fiber
300876Guangdong Modern High-tech Fiber
19.31-1.14-5.57%2.69M53.43M20.2720.4520.7519.271.85B1.32B96.00M68.39M-11.79%-20.70%+8.06%+14.46%-26.38%-23.89%-22.20%1.04%3.93%839.5786.217.24%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.62-0.18-10.00%14.55M23.64M1.641.801.691.626.31B6.31B3.90B3.90B-12.43%-18.18%-14.74%-20.20%-34.94%-42.55%-33.06%--0.37%LossLoss3.89%Chemical Fiber

News