BK0027 Chemical Fiber

Watchlist
  • 938.506
  • -10.975-1.16%
Trading May 22 13:17 CST
955.504High936.853Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002427Zhejiang Unifull Industrial Fibre
4.570.29+6.78%63.94M290.55M4.424.284.714.344.50B4.50B985.43M984.26M+21.22%+24.52%+38.91%+20.90%-17.36%-38.49%-9.50%--6.50%LossLoss8.65%Chemical Fiber
000782Guangdong Xinhui Meida Nylon
4.510.04+0.89%4.50M20.58M4.634.474.634.513.10B2.38B686.58M528.14M-0.44%-0.44%+4.40%+5.87%-22.51%-9.80%-17.85%0.67%0.85%LossLoss2.69%Chemical Fiber
300876Guangdong Modern High-tech Fiber
20.580.08+0.39%1.81M36.78M20.2320.5020.6120.071.98B1.41B96.00M68.39M+10.35%+13.14%+27.19%+31.42%-22.10%-15.27%-17.08%0.97%2.65%894.7891.882.63%Chemical Fiber
600063Anhui Wanwei Updated High-Tech Material Industry
4.330.01+0.23%8.01M34.77M4.344.324.374.329.34B8.34B2.16B1.93B+2.85%+0.46%+7.71%+11.31%-8.26%-19.67%+0.70%3.46%0.42%36.0827.411.16%Chemical Fiber
688722Beijing Tongyizhong New Material Technology Corporation
10.90-0.01-0.09%856.40K9.35M10.9110.9111.0510.812.45B1.39B224.67M127.86M-2.24%-2.33%-6.12%-10.14%-24.62%-35.88%-28.76%0.83%0.67%20.8815.942.20%Chemical Fiber
002206Zhejiang Hailide New Material
4.56-0.01-0.22%7.11M32.48M4.584.574.624.545.31B4.18B1.16B916.00M+0.44%+0.44%+6.79%+8.57%-16.64%-15.87%-9.16%3.29%0.78%14.9015.201.75%Chemical Fiber
000936Jiangsu Huaxicun
7.18-0.02-0.28%8.15M58.50M7.167.207.237.146.36B6.36B886.01M885.79M+1.27%-1.10%+4.82%-4.39%-24.50%+7.00%-11.36%0.28%0.92%70.3987.561.25%Chemical Fiber
000677Chtc Helon Co., Ltd.
2.83-0.01-0.35%12.80M36.46M2.812.842.892.812.45B2.45B863.98M863.98M-5.03%-2.75%+4.04%+24.12%-14.24%+1.80%-15.52%--1.48%51.4552.412.82%Chemical Fiber
688295Zhongfu Shenying Carbon Fiber
26.66-0.13-0.49%664.61K17.71M26.8826.7926.9926.4023.99B3.86B900.00M144.65M+0.26%-3.23%-0.52%-0.60%-10.75%-25.09%-12.04%0.40%0.46%104.9675.522.20%Chemical Fiber
603073Zhejiang Cady Industry
16.64-0.10-0.60%714.10K11.90M16.6216.7416.7616.581.93B622.71M116.00M37.42M-3.59%-1.83%+2.72%+13.58%-21.36%-6.99%-17.09%1.80%1.91%16.9318.571.08%Chemical Fiber
002254Tayho Advanced Materials Group
11.00-0.08-0.72%11.88M131.27M11.0811.0811.2110.919.50B8.93B863.79M811.99M+0.73%-5.34%-0.72%-5.82%-33.37%-47.19%-26.47%2.73%1.46%42.6428.502.71%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.90-0.02-1.04%4.06M7.79M1.921.921.941.907.40B7.40B3.90B3.90B-1.04%-5.94%+5.56%+0.53%-25.49%-33.10%-21.49%--0.10%LossLoss2.08%Chemical Fiber
002998Elite Color Environmental Resources Science&Technology
6.54-0.09-1.36%5.25M34.52M6.576.636.666.512.13B1.60B326.40M244.47M-4.53%-7.63%+0.77%+15.14%-23.42%-0.61%-17.74%2.29%2.15%15.0315.572.26%Chemical Fiber
002064Huafon Chemical
7.80-0.11-1.39%12.14M95.36M7.877.917.967.7838.71B38.63B4.96B4.95B-3.82%-6.92%+1.56%+16.07%+10.64%+11.43%+16.24%1.92%0.25%15.2915.632.28%Chemical Fiber
600810Shenma Industrial
7.28-0.12-1.62%3.93M28.79M7.417.407.447.267.60B7.60B1.04B1.04B-3.19%-6.31%-4.21%+17.80%-7.61%-0.68%-2.15%1.79%0.38%43.3361.692.43%Chemical Fiber
301057Zhejiang Huilong New Materials
13.18-0.25-1.86%2.83M37.14M13.2313.4313.5212.941.55B680.99M117.39M51.67M-3.09%+3.21%+18.74%+19.28%-25.70%-23.15%-21.55%1.52%5.47%30.7230.164.32%Chemical Fiber
603225Xinfengming Group
14.53-0.28-1.89%8.71M127.88M14.8814.8114.9314.4922.15B22.15B1.52B1.52B-3.26%-3.90%-0.75%+9.58%+22.10%+38.51%+2.32%--0.57%18.8920.412.97%Chemical Fiber
605166Hangzhou Juheshun New Material
11.42-0.23-1.97%2.47M28.54M11.7211.6511.8111.353.60B3.60B315.57M315.57M-4.19%-3.22%+3.44%+37.92%+13.86%+12.19%+15.12%1.85%0.78%16.6218.333.95%Chemical Fiber
000949Xinxiang Chemical Fiber
3.84-0.09-2.29%56.41M221.02M3.873.934.023.815.63B5.39B1.47B1.40B-12.93%-21.95%-23.05%+47.13%+13.95%+16.72%+18.89%--4.02%1920.00Loss5.34%Chemical Fiber
000420Jilin Chemical Fibre Stock
4.06-0.10-2.40%83.25M340.90M4.124.164.204.059.98B9.98B2.46B2.46B+7.69%+8.56%+7.12%+52.06%+28.48%+4.64%+39.52%--3.39%238.82312.313.61%Chemical Fiber
603332Suzhou Longjie Special Fiber
9.44-0.60-5.98%14.54M136.91M9.5610.049.709.052.04B2.04B216.35M216.35M+5.01%+11.85%+31.66%+37.41%-8.08%+16.66%-17.63%0.82%6.72%51.30143.036.47%Chemical Fiber
600889Nanjing Chemical Fibre
6.75-0.75-10.00%8.70M58.71M6.757.506.756.752.47B2.47B366.35M366.35M+7.83%+58.45%+78.10%+81.94%+17.39%+46.74%+17.19%--2.37%LossLoss0.00%Chemical Fiber

News