BK0025 Animal Health II

Watchlist
  • 619.517
  • -4.625-0.74%
Market Closed May 31 15:00 CST
626.574High618.319Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603718Shanghai Hile Bio-Technology
7.470.13+1.77%3.50M25.98M7.397.347.497.364.91B4.81B657.90M644.00M-1.71%-7.43%-9.23%-8.57%-34.01%-25.47%-30.25%0.76%0.54%109.8577.811.77%Animal Health II
002868Lifecome Biochemistry
16.570.11+0.67%1.11M18.25M16.4716.4616.6316.382.58B2.53B155.42M152.79M-0.84%-5.31%+6.70%-11.44%-28.24%-51.32%-22.06%--0.72%LossLoss1.52%Animal Health II
688098Shanghai Shen Lian Biomedical Corporation
5.120.02+0.39%1.18M6.04M5.125.105.155.072.10B2.10B410.64M410.64M-3.40%-7.91%-3.03%-6.57%-35.76%-32.54%-31.55%1.56%0.29%155.1566.491.57%Animal Health II
603566Pulike Biological Engineering,Inc.
16.950.02+0.12%10.74M179.77M16.6516.9317.1416.245.87B5.87B346.06M346.06M-26.30%-26.88%-2.75%+2.73%-20.50%-32.68%-25.17%3.83%3.10%42.5933.635.32%Animal Health II
002688Jinhe Biotechnology
4.59-0.01-0.22%9.77M44.94M4.634.604.684.563.58B3.42B780.42M745.06M-3.37%-6.33%+9.81%+29.66%-6.90%-7.65%-2.55%2.18%1.31%37.9341.352.61%Animal Health II
300119Tianjin Ringpu Bio-Technology
15.28-0.05-0.33%3.33M51.05M15.3615.3315.5415.217.12B5.11B466.28M334.26M-4.38%-8.83%-4.44%+7.68%-9.69%-19.66%-4.44%2.62%1.00%15.5015.742.15%Animal Health II
600195China Animal Husbandry Industry
8.77-0.07-0.79%8.10M71.15M8.878.848.928.738.96B8.96B1.02B1.02B-5.19%-9.12%-0.57%-8.07%-23.87%-31.80%-26.05%2.05%0.79%26.4222.202.15%Animal Health II
300871WuHan Hvsen Biotechnology
11.98-0.15-1.24%2.18M26.23M12.1212.1312.3411.841.99B1.99B165.89M165.76M-15.40%-21.24%-13.06%+19.92%-20.08%-30.02%-15.57%2.25%1.31%Loss118.614.12%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
16.74-0.21-1.24%2.14M35.96M17.2016.9517.2016.667.80B7.80B466.17M466.13M-6.53%-9.85%-5.64%+3.85%-11.80%-28.95%-16.09%2.57%0.46%22.4419.723.19%Animal Health II
600201Jinyu Bio-Technology
8.94-0.31-3.35%27.22M245.55M9.229.259.298.8710.02B10.02B1.12B1.12B-13.12%-14.20%-2.19%+2.88%-12.09%-15.82%-16.99%0.67%2.43%35.4835.344.54%Animal Health II

News