BK0025 Animal Health II

Watchlist
  • 629.081
  • +13.579+2.21%
Market Closed Apr 29 15:00 CST
629.680High614.933Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688098Shanghai Shen Lian Biomedical Corporation
5.360.31+6.14%2.85M14.98M5.055.055.365.042.20B2.20B410.64M410.64M+12.61%+9.16%-2.55%-14.65%-27.67%-33.91%-28.34%1.49%0.69%162.4269.616.34%Animal Health II
002688Jinhe Biotechnology
4.050.23+6.02%19.20M76.69M3.853.824.063.853.16B3.02B780.42M745.06M+10.66%+10.35%-0.49%-1.94%-18.51%-19.80%-15.80%2.47%2.58%33.4736.495.50%Animal Health II
603718Shanghai Hile Bio-Technology
8.400.27+3.32%5.04M42.06M8.138.138.428.105.53B5.41B657.90M644.00M+7.83%+4.22%-6.77%-6.46%-25.07%-24.69%-21.57%0.68%0.78%123.5387.503.94%Animal Health II
002868Lifecome Biochemistry
15.460.48+3.20%1.75M26.86M14.9914.9815.5514.992.40B2.36B155.42M152.79M+4.39%+0.39%-15.80%-23.65%-38.65%-58.32%-27.28%--1.14%LossLoss3.74%Animal Health II
600195China Animal Husbandry Industry
8.770.25+2.93%15.70M136.62M8.528.528.828.518.96B8.96B1.02B1.02B+2.57%+3.06%-6.10%-11.23%-20.99%-36.95%-26.05%2.05%1.54%26.4222.203.64%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
17.790.40+2.30%2.71M47.73M17.2817.3917.9217.228.29B8.29B466.17M466.13M-0.78%+0.79%+1.60%+8.48%-9.33%-30.64%-12.71%1.07%0.58%23.8520.954.03%Animal Health II
300119Tianjin Ringpu Bio-Technology
15.730.22+1.42%5.69M89.02M15.4715.5115.8115.427.33B5.26B466.28M334.26M-1.38%-0.38%+13.33%+10.00%-9.65%-23.34%-4.03%1.91%1.70%15.9516.202.52%Animal Health II
603566Pulike Biological Engineering,Inc.
17.430.23+1.34%2.57M44.51M17.0817.2017.5416.926.03B6.03B346.06M346.06M-3.43%+0.23%+2.83%+3.26%-14.89%-34.05%-23.05%3.73%0.74%43.7934.583.61%Animal Health II
600201Jinyu Bio-Technology
8.940.03+0.34%20.20M180.54M8.958.919.108.8810.02B10.02B1.12B1.12B-2.19%+0.11%+4.07%+1.36%-4.39%-18.21%-16.99%0.67%1.80%35.4835.342.47%Animal Health II
300871WuHan Hvsen Biotechnology
13.96-0.10-0.71%1.78M25.19M14.0614.0614.4013.812.32B2.31B165.89M165.76M-1.83%+7.63%+12.58%+15.37%-5.03%-24.30%-3.46%2.15%1.07%Loss138.224.20%Animal Health II

News