BK0017 Motor II

Watchlist
  • 1273.477
  • +5.308+0.42%
Noon Break May 29 11:29 CST
1274.543High1262.748Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301023Jiangnan Yifan Motor
32.941.54+4.90%1.51M49.36M31.4231.4033.7831.411.84B781.48M56.00M23.72M+5.92%+8.86%+12.04%+24.82%-19.07%-19.42%-19.26%2.82%6.35%39.7338.757.55%Motor II
002823Shenzhen Kaizhong Precision Technology
11.550.20+1.76%4.25M48.89M11.2411.3511.5711.233.35B2.06B290.47M178.65M-0.26%+2.13%+11.17%+29.78%-5.56%+19.51%-8.48%0.69%2.38%32.1743.753.00%Motor II
300907Kangping Technology
20.010.31+1.57%792.40K15.82M19.6519.7020.0919.611.92B1.92B96.00M96.00M-0.20%+1.42%+11.29%+36.87%-10.87%+2.09%-9.82%2.50%0.83%31.5638.702.44%Motor II
301502Jiangsu Huayang Intelligent Equipment
37.000.57+1.56%810.00K30.02M36.4036.4337.3736.402.11B500.69M57.08M13.53M-7.34%+4.55%+1.76%-12.74%+32.10%+32.10%+32.10%1.42%5.99%35.4432.312.66%Motor II
603489Bafang Electric(Suzhou)
34.370.38+1.12%428.06K14.73M33.8033.9934.7533.805.78B5.77B168.12M167.98M-4.24%-4.21%-1.63%-11.30%-38.03%-41.51%-37.45%4.16%0.26%59.0545.162.80%Motor II
300660Jiangsu Leili Motor
27.370.30+1.11%1.52M41.44M27.0727.0727.4027.008.68B8.67B317.02M316.86M-2.63%+0.55%+0.44%+9.61%-13.47%+19.56%-9.55%2.05%0.48%27.2327.371.48%Motor II
301226Changzhou Xiangming Intelligent Drive System Corporation
17.240.17+1.00%2.38M41.12M16.9017.0717.5216.851.88B846.14M108.80M49.08M+1.95%+1.71%+10.44%+3.23%-26.83%-41.56%-24.49%1.33%4.84%59.2445.733.93%Motor II
600580Wolong Electric Group
13.890.13+0.94%18.13M250.05M13.7013.7613.9413.6218.21B18.17B1.31B1.31B-9.57%-1.00%-10.96%+31.04%+17.81%+11.75%+18.41%1.08%1.39%36.8434.382.33%Motor II
002892Keli Motor Group
9.350.08+0.86%8.79M81.41M9.389.279.389.075.81B3.71B621.81M396.50M-3.47%-1.58%-3.04%+3.15%-27.52%+41.91%-18.19%0.68%2.22%346.30114.023.34%Motor II
603819Changzhou Shenli Electrical Machine Incorporated
13.190.10+0.76%760.90K10.01M12.9613.0913.3312.912.87B2.87B217.73M217.73M+0.92%+5.44%+12.35%+13.22%-1.93%-12.48%-7.83%0.15%0.35%16.0516.873.21%Motor II
002576Jiangsu Tongda Power Technology
12.820.08+0.63%1.14M14.61M12.6812.7412.9212.682.12B2.08B165.10M161.90M-0.31%-2.88%-3.10%-0.08%-35.15%-28.51%-24.85%0.30%0.70%27.8724.051.88%Motor II
002801Hangzhou Weiguang Electronic
22.490.14+0.63%780.20K17.48M22.4022.3522.6222.135.16B2.60B229.63M115.80M+1.63%-1.70%+6.74%+13.93%+4.31%-3.31%+3.40%2.22%0.67%43.7542.682.19%Motor II
002249Zhongshan Broad-ocean Motor
5.280.03+0.57%7.84M41.37M5.245.255.305.2212.69B9.47B2.40B1.79B+0.57%+1.15%-0.38%+12.34%+3.13%+0.38%+6.24%3.03%0.44%18.9920.151.52%Motor II
002196Zhejiang Founder Motor
4.730.02+0.42%3.78M17.93M4.724.714.784.682.35B2.28B497.67M482.50M-7.80%-6.52%-11.09%-4.83%-35.99%-33.38%-34.12%--0.78%28.1523.532.12%Motor II
300626Huarui Electrical Appliance
8.020.02+0.25%4.63M37.31M7.948.008.157.821.44B1.42B180.00M177.30M+1.13%+3.35%+17.94%+24.15%-23.47%-8.24%-26.08%--2.61%LossLoss4.13%Motor II
603344Cinderson Tech
27.320.000.00%1.72M47.08M27.2427.3227.5827.235.31B1.30B194.53M47.66M-5.53%-0.40%-5.14%+42.44%+42.44%+42.44%+42.44%--3.61%26.0727.211.28%Motor II
603728Shanghai Moons'Electric
48.09-0.17-0.35%1.28M61.28M47.8348.2648.4547.6020.20B20.14B420.07M418.88M-4.37%-6.68%-14.82%-8.49%-33.51%+9.17%-26.97%0.15%0.31%176.80143.981.76%Motor II
003021Shenzhen Zhaowei Machinery & Electronics
46.81-0.18-0.38%2.45M113.54M46.5046.9947.2845.9811.21B4.00B239.41M85.52M-8.61%+3.28%+6.42%+8.25%-12.13%-24.54%-29.87%0.84%2.86%54.1262.252.77%Motor II
000922Harbin Electric Corporation Jiamusi Electric Machine
14.04-0.06-0.43%6.07M84.97M13.9914.1014.1313.878.37B8.24B595.86M587.14M+4.08%+7.59%+16.71%+54.46%+38.87%+3.62%+36.71%1.44%1.03%21.9020.961.84%Motor II
603988SEC Electric Machinery
9.05-0.16-1.74%4.63M42.06M9.229.219.228.862.13B2.13B235.20M235.20M-1.42%-4.44%-8.31%+16.93%-17.35%-6.16%-19.98%0.66%1.97%100.5649.183.91%Motor II
603320Zhejiang Dibay Electric
13.98-0.34-2.37%1.48M20.99M14.3014.3214.3813.931.82B1.82B130.03M130.03M+0.87%+1.38%+11.57%+28.37%-10.84%+8.29%-11.57%0.72%1.14%36.1243.823.14%Motor II

News