BK0006 Electricity

Watchlist
  • 1409.228
  • -4.426-0.31%
Market Closed May 31 15:00 CST
1425.106High1403.494Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000037Shenzhen Nanshan Power
9.830.89+9.96%62.28M599.00M8.978.949.838.655.93B3.33B602.76M338.90M+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%--18.38%983.001404.2913.20%Electricity
000537China Green Electricity Investment Of Tianjin
10.690.49+4.80%38.79M411.30M10.2810.2010.9810.1722.09B19.91B2.07B1.86B+6.47%+6.58%+14.82%+7.11%+4.80%-5.65%+11.01%0.94%2.08%25.9524.027.94%Electricity
200037Shenzhen Nanshan Power
1.830.07+3.98%811.51K1.47M1.751.761.861.731.10B620.18M602.76M338.90M+5.17%+4.57%+4.57%+4.57%+3.98%-18.67%+2.81%--0.24%130.71228.757.39%Electricity
002256Shenzhen Sunrise New Energy
1.850.05+2.78%28.78M53.28M1.791.801.881.793.62B2.66B1.95B1.44B-2.12%-7.96%-8.87%-15.14%-20.60%-21.61%-32.48%--2.00%LossLoss5.00%Electricity
900937Huadian Energy
0.1590.004+2.58%3.06M484.01K0.1550.1550.1610.1531.26B306.53M7.91B1.93B+10.42%+6.00%+18.66%+25.20%+21.37%+3.92%+32.50%--0.16%53.00Loss5.16%Electricity
000543An Hui Wenergy
8.130.16+2.01%28.86M233.38M7.967.978.197.9018.43B18.43B2.27B2.27B+3.05%+2.79%+0.26%+18.19%+26.85%+41.86%+34.62%2.72%1.27%10.6812.883.64%Electricity
000539Guangdong Electric Power Development
5.750.09+1.59%53.85M308.22M5.675.665.865.5730.19B14.68B5.25B2.55B+0.17%+2.13%+8.08%+19.29%+12.75%-12.61%+17.59%--2.11%29.7930.915.12%Electricity
600023Zhejiang Zheneng Electric Power
6.700.10+1.52%79.26M530.03M6.616.606.786.5289.84B89.84B13.41B13.41B+2.76%+9.84%+7.54%+27.38%+47.25%+40.46%+45.34%--0.59%12.2713.793.94%Electricity
001286Shaanxi Energy Investment
11.060.16+1.47%35.36M392.60M10.8410.9011.3210.7741.48B11.61B3.75B1.05B+7.69%+5.94%+10.27%+23.30%+28.75%+9.18%+29.36%3.16%3.37%15.4516.225.05%Electricity
000600Jointo Energy Investment
6.430.07+1.10%16.99M109.57M6.386.366.536.3411.63B7.01B1.81B1.09B-0.77%-3.31%-7.48%+32.58%+22.01%-3.74%+28.34%0.47%1.56%20.8169.892.99%Electricity
000155Sichuan New Energy Power
11.750.12+1.03%15.79M185.42M11.6011.6311.8511.6019.14B15.24B1.63B1.30B+0.51%-0.68%+1.03%+3.34%-1.67%-21.35%-11.59%--1.22%20.4323.982.15%Electricity
001376Jiangxi Bestoo Energy
21.800.22+1.02%9.39M203.56M21.8021.5822.0621.3110.05B1.00B460.90M46.09M-1.85%-3.58%+14.44%+27.41%-5.59%+400.00%-1.62%0.92%20.38%65.4776.493.48%Electricity
000690Guangdong Baolihua New Energy Stock
5.240.05+0.96%28.82M150.48M5.195.195.295.1411.40B11.39B2.18B2.17B0.00%-2.06%-1.50%+13.42%+18.55%-20.49%+26.88%5.73%1.33%10.6312.842.89%Electricity
200539Guangdong Electric Power Development
2.140.02+0.94%1.57M3.34M2.112.122.142.1111.24B5.47B5.25B2.55B+2.88%+1.90%+4.39%+5.42%-2.73%-6.14%-0.93%--0.06%10.1410.491.42%Electricity
002617Roshow Technology
5.520.05+0.91%14.04M77.38M5.475.475.545.4710.61B10.44B1.92B1.89B+1.28%-2.82%-5.80%-4.50%-20.80%-22.25%-10.97%--0.74%64.1981.181.28%Electricity
605011Hangzhou Cogeneration Group
27.130.22+0.82%6.58M178.23M26.7826.9127.5526.3110.85B3.29B400.10M121.10M-10.55%-4.61%+4.27%+21.33%+8.82%+6.85%+8.30%0.59%5.43%50.6251.384.61%Electricity
600163Zhongmin Energy
5.050.03+0.60%16.31M82.01M4.955.025.104.949.61B9.61B1.90B1.90B+1.00%+1.20%+11.73%+25.00%+12.72%-7.17%+15.56%1.98%0.86%15.5414.153.19%Electricity
600642Shenergy
8.750.05+0.57%23.95M209.93M8.708.708.888.6842.83B42.57B4.89B4.86B+0.46%+1.51%+2.82%+19.37%+48.31%+29.82%+36.29%1.83%0.49%11.0212.382.30%Electricity
600011Huaneng Power International,Inc.
8.960.05+0.56%59.60M534.72M8.908.919.088.81140.65B98.54B15.70B11.00B+0.34%+1.70%-4.27%+3.82%+21.57%-3.55%+16.36%--0.54%13.0416.653.03%Electricity
600886SDIC Power Holdings
17.720.09+0.51%32.51M576.22M17.6017.6317.9817.41132.09B123.44B7.45B6.97B+5.48%+11.59%+10.54%+23.57%+45.48%+44.59%+34.45%1.55%0.47%18.5419.713.23%Electricity
000601Guangdong Shaoneng Group
4.070.02+0.49%7.09M28.79M4.024.054.123.994.40B4.40B1.08B1.08B-1.21%-0.73%+4.36%+15.95%-10.75%-11.33%-4.91%--0.66%LossLoss3.21%Electricity
002060Guangdong Construction Engineering Group
4.210.02+0.48%15.41M64.79M4.194.194.234.1715.81B6.58B3.75B1.56B-2.77%-3.22%+2.18%-1.41%-16.63%-34.73%-14.26%3.68%0.99%10.5510.291.43%Electricity
600236Guangxi Guiguan Electric Power
7.160.03+0.42%10.98M78.28M7.127.137.187.0656.44B56.44B7.88B7.88B+3.02%+8.48%+13.47%+25.17%+28.32%+30.90%+29.24%3.91%0.14%41.3945.901.68%Electricity
000899Jiangxi Ganneng
10.550.04+0.38%31.95M335.21M10.4510.5110.6310.3610.29B10.29B975.68M975.68M-6.97%-12.08%+0.38%+39.74%+24.41%+19.48%+36.30%--3.28%14.9621.022.57%Electricity
600795GD Power Development
5.370.02+0.37%116.13M625.32M5.345.355.475.3095.78B95.78B17.84B17.84B+0.19%+3.87%+4.68%+15.98%+36.99%+40.94%+29.09%2.79%0.65%14.8817.103.18%Electricity
600956China Suntien Green Energy Corporation
9.150.03+0.33%6.19M56.58M9.179.129.189.1038.48B19.81B4.21B2.17B+2.01%+2.58%+6.15%+10.37%+17.01%+0.14%+12.55%2.11%0.29%17.5017.430.88%Electricity
600098Guangzhou Development Group Incorporated
6.690.02+0.30%13.05M87.20M6.706.676.716.6323.46B23.35B3.51B3.49B+1.21%+1.67%+5.02%+13.78%+22.53%+12.44%+24.58%2.99%0.37%13.9714.331.20%Electricity
600483Fujian Funeng
10.720.03+0.28%11.43M122.22M10.7010.6910.7610.6027.45B27.45B2.56B2.56B-0.74%+4.59%+7.31%+16.78%+26.71%+17.60%+29.63%2.87%0.45%10.4910.471.50%Electricity
600032Zhejiang Provincial New Energy Investment Group
8.040.02+0.25%14.28M113.96M8.028.028.097.8919.33B19.33B2.40B2.40B-3.02%+1.26%+6.63%+5.65%-2.19%-27.77%-0.25%0.86%0.59%28.5130.802.49%Electricity
600780Top Energy
6.930.01+0.14%6.46M44.84M6.886.927.036.877.95B7.95B1.15B1.15B-0.86%-0.86%+0.29%+0.43%-39.53%-24.67%-15.49%--0.56%13.8011.692.31%Electricity

News