BK0006 Electricity

Watchlist
  • 1381.489
  • -1.639-0.12%
Market Closed May 22 15:00 CST
1396.062High1379.641Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300317Jiawei Renewable Energy
4.520.30+7.11%63.42M282.26M4.254.224.554.253.74B3.74B827.24M827.09M+4.39%+2.96%+22.49%+24.18%-15.36%-19.43%-11.20%--7.67%645.71237.897.11%Electricity
600979Sichuan Guangan AAA Public
4.490.28+6.65%211.27M935.42M4.154.214.624.135.66B5.53B1.26B1.23B+18.78%+25.42%+40.31%+51.69%+26.84%+39.01%+29.77%1.11%17.15%22.3424.9411.64%Electricity
601908Beijing Jingyuntong Technology
3.440.19+5.85%51.64M174.63M3.263.253.503.258.31B8.31B2.41B2.41B+4.88%+2.08%-0.86%-7.77%-27.58%-44.52%-24.73%--2.14%Loss35.107.69%Electricity
300125Lingda Group
2.890.14+5.09%18.07M51.56M2.792.752.932.76773.36M767.13M267.60M265.44M-1.70%-3.67%-49.83%-58.60%-80.45%-81.23%-77.08%--6.81%LossLoss6.18%Electricity
600396Huadian Liaoning Energy Development
3.500.16+4.79%20.34M69.66M3.353.343.503.335.15B5.15B1.47B1.47B+12.18%+16.67%+45.23%+49.57%+37.25%+62.79%+34.62%--1.38%2.052.415.09%Electricity
601778Jinko Power Technology
2.970.12+4.21%74.06M217.86M2.852.853.022.8510.61B10.61B3.57B3.57B0.00%0.00%-1.33%-6.01%-19.29%-37.51%-15.14%0.24%2.07%40.6827.765.97%Electricity
605011Hangzhou Cogeneration Group
30.141.19+4.11%14.28M423.04M28.8028.9530.3028.3512.06B3.65B400.10M121.10M+8.26%+7.18%+22.52%+39.80%+19.94%+102.69%+20.32%0.53%11.79%56.2357.086.74%Electricity
600719Dalian Thermal Power
8.500.32+3.91%25.55M215.65M8.258.188.608.173.44B3.44B404.60M404.60M+9.25%+12.73%+24.27%+22.13%+12.88%+90.16%+4.81%--6.32%18.9732.575.26%Electricity
603105Zhejiang Sunoren Solar Technology
8.730.26+3.07%14.68M127.03M8.468.478.758.444.37B4.37B500.00M500.00M-1.80%-2.78%+4.93%-3.43%-31.04%-36.60%-23.62%1.72%2.94%19.7519.843.66%Electricity
000591CECEP Solar Energy
5.300.15+2.91%80.18M421.32M5.155.155.355.1520.73B19.07B3.91B3.60B+1.53%+2.71%+2.51%-0.75%-8.30%-23.76%-5.02%2.42%2.23%13.4513.123.88%Electricity
002617Roshow Technology
5.680.12+2.16%26.77M150.81M5.575.565.715.5410.92B10.74B1.92B1.89B+0.71%-1.39%+2.16%+9.02%-18.27%-22.83%-8.39%--1.42%66.0583.533.06%Electricity
900957Shanghai Lingyun Industries Development
0.2570.004+1.58%4.14M1.08M0.2610.2530.2730.25189.69M89.69M349.00M349.00M+4.90%-12.88%-25.94%-42.12%-39.67%-49.71%-37.77%--1.19%19.7716.068.70%Electricity
002015GCL Energy Technology
9.640.14+1.47%13.38M128.57M9.519.509.709.4815.65B15.65B1.62B1.62B-1.83%+0.42%+2.88%+2.88%-20.79%-30.90%-22.13%1.97%0.82%19.9217.212.32%Electricity
002060Guangdong Construction Engineering Group
4.430.06+1.37%29.11M128.42M4.364.374.454.3516.63B6.92B3.75B1.56B+3.75%+6.75%+4.73%+4.98%-15.78%-33.18%-9.78%3.39%1.86%11.1010.832.29%Electricity
003035China Southern Power Grid Energy Efficiency&Clean Energy
5.050.06+1.20%10.69M53.67M5.014.995.064.9719.13B11.40B3.79B2.26B+0.20%+1.20%+7.68%+2.43%-10.46%-20.91%-3.99%0.30%0.47%60.1261.591.80%Electricity
601222Jiangsu Linyang Energy
6.820.08+1.19%20.85M141.68M6.746.746.856.7214.05B14.05B2.06B2.06B+1.19%+3.33%+7.74%+15.20%+1.04%-11.45%+6.73%2.61%1.01%13.3513.611.93%Electricity
600483Fujian Funeng
10.690.12+1.14%14.84M158.49M10.5810.5710.7710.5627.37B27.37B2.56B2.56B+3.99%+9.19%+4.19%+19.98%+25.32%+15.33%+29.26%2.88%0.58%10.4610.441.99%Electricity
601619Ningxia Jiaze Renewables Corporation
3.610.04+1.12%19.19M69.01M3.563.573.623.568.79B8.74B2.43B2.42B-0.28%+3.44%+4.34%+9.39%-0.82%-21.69%+2.27%2.22%0.79%11.6510.941.68%Electricity
000155Sichuan New Energy Power
11.910.13+1.10%13.47M160.15M11.7511.7812.0211.7519.40B15.45B1.63B1.30B+1.02%+1.28%+16.88%+12.46%-7.32%-18.98%-10.38%--1.04%20.7124.312.29%Electricity
000037Shenzhen Nanshan Power
9.310.10+1.09%15.01M140.03M9.159.219.459.095.61B3.16B602.76M338.90M+2.31%-0.21%+8.51%+24.63%+5.80%+25.64%+13.26%--4.43%931.001330.003.91%Electricity
600149Langfang Development
4.080.04+0.99%6.92M28.45M4.054.044.144.021.55B1.55B380.16M380.16M+3.29%-0.24%+19.30%+10.57%-25.55%-27.14%-27.53%--1.82%LossLoss2.97%Electricity
000803Shandong High Speed Renewable Energy
4.330.04+0.93%4.72M20.43M4.254.294.364.252.06B1.98B476.70M456.34M+1.64%-0.23%+10.18%+9.62%-31.05%-44.59%-25.47%--1.03%Loss227.892.56%Electricity
001258Xinjiang Lixin Energy
6.720.06+0.90%3.63M24.39M6.676.666.756.666.27B3.15B933.33M468.71M-0.15%+1.36%+8.39%-0.15%-17.04%-28.49%-16.83%1.19%0.78%50.9146.341.35%Electricity
600886SDIC Power Holdings
16.110.14+0.88%23.91M386.20M15.9715.9716.3315.97120.09B112.22B7.45B6.97B+1.38%+2.22%+1.70%+11.03%+29.09%+32.32%+22.23%1.71%0.34%16.8517.922.25%Electricity
000539Guangdong Electric Power Development
5.790.05+0.87%44.87M259.28M5.765.745.835.7330.40B14.79B5.25B2.55B+3.76%+7.22%+8.02%+20.12%+7.42%-0.52%+18.40%--1.76%30.0031.131.74%Electricity
601985China National Nuclear Power
9.470.08+0.85%104.73M993.54M9.379.399.589.36178.82B178.82B18.88B18.88B+4.41%+4.18%+0.42%+9.10%+33.95%+36.26%+26.27%1.80%0.56%16.7616.822.34%Electricity
000862Ning Xia Yin Xing Energy
5.420.04+0.74%6.48M35.09M5.365.385.455.364.98B3.40B917.95M627.97M+0.93%+3.63%+8.18%-4.91%-14.38%-28.21%-11.00%--1.03%37.9030.971.67%Electricity
605162Zhejiang Xinzhonggang Thermal Power
7.700.05+0.65%3.70M28.56M7.697.657.787.653.08B781.31M400.49M101.47M+1.32%+2.12%+16.14%+28.12%-15.57%-5.29%-14.54%2.34%3.65%18.8320.751.70%Electricity
002608Jiangsu Guoxin Corp.,Ltd.
8.220.05+0.61%10.03M82.55M8.178.178.298.1431.06B31.06B3.78B3.78B-0.36%-0.36%-1.67%+13.85%+20.53%+15.61%+25.11%1.22%0.27%12.9916.611.84%Electricity
001289China Longyuan Power Group Corporation
18.350.11+0.60%3.61M66.02M18.2318.2418.4018.17153.40B2.45B8.36B133.34M+1.72%+0.82%+2.86%-3.83%-7.37%+0.31%-7.37%0.64%2.70%24.3424.531.26%Electricity

News