BK0005 Sailing Gear II

Watchlist
  • 1182.743
  • -4.533-0.38%
Market Closed May 17 15:00 CST
1192.210High1167.999Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300065Beijing Highlander Digital Technology
7.140.21+3.03%15.76M111.19M6.926.937.146.875.16B4.70B723.33M658.14M-1.92%-1.38%+12.09%+3.78%-37.86%-49.96%-29.79%--2.39%LossLoss3.90%Sailing Gear II
300600Changshu Guorui Technology
7.550.21+2.86%7.46M55.59M7.307.347.557.282.22B1.74B294.23M230.29M-8.60%-10.12%+16.15%+7.09%-27.68%-45.17%-34.69%--3.24%LossLoss3.68%Sailing Gear II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.500.42+2.32%3.18M57.32M17.7818.0818.5317.482.18B2.11B118.05M114.00M+2.49%+8.12%+39.31%+33.19%-13.43%-9.67%-9.31%0.11%2.79%LossLoss5.81%Sailing Gear II
600072CSSC Science & Technology
15.750.15+0.96%8.90M139.06M15.6015.6015.7515.4623.73B11.60B1.51B736.25M-1.32%-1.13%+0.83%-1.93%-14.26%-37.41%-15.05%0.29%1.21%231.62147.201.86%Sailing Gear II
601890Asian Star Anchor Chain
8.090.07+0.87%12.32M98.92M8.018.028.097.977.76B7.76B959.40M959.40M-2.65%-0.86%+5.75%+1.63%-14.57%-19.50%-18.28%0.62%1.28%31.6032.751.50%Sailing Gear II
600685Cssc Offshore & Marine Engineering
27.460.15+0.55%12.24M331.98M27.2627.3127.5026.7338.81B22.56B1.41B821.44M+3.00%+8.41%+8.20%+14.51%+17.45%+5.98%+7.48%0.04%1.49%429.06807.652.82%Sailing Gear II
601989China Shipbuilding Industry
5.170.02+0.39%122.21M628.16M5.155.155.195.08117.89B114.17B22.80B22.08B+0.39%+8.16%+8.39%+20.23%+28.61%+6.38%+25.18%--0.55%LossLoss2.14%Sailing Gear II
300589Jianglong Shipbuilding
12.380.02+0.16%7.76M95.43M12.2412.3612.4512.154.68B2.76B377.67M222.80M-0.24%+4.47%+27.63%+22.57%-11.82%-16.97%-10.81%--3.48%89.06105.812.43%Sailing Gear II
600764China Marine Information Electronics
20.340.01+0.05%4.40M89.06M20.3720.3320.4020.1014.45B14.45B710.63M710.63M-5.70%-2.26%+1.75%-2.16%-10.67%-22.70%-18.48%1.21%0.62%48.6646.871.48%Sailing Gear II
600150China CSSC
35.81-0.54-1.49%66.21M2.36B36.3136.3536.5735.35160.16B160.16B4.47B4.47B-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%0.06%1.48%48.3354.183.36%Sailing Gear II
300008Bestway Marine & Energy Technology
3.70-0.17-4.39%97.32M356.29M3.793.873.803.616.39B6.09B1.73B1.65B-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%--5.91%51.3962.714.91%Sailing Gear II

News