BK0004 Logistics

Watchlist
  • 929.215
  • -1.882-0.20%
Market Closed May 31 15:00 CST
935.748High928.764Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002769Shenzhen Prolto Supply Chain Management
6.220.14+2.30%18.43M116.40M6.216.086.696.132.32B2.07B373.32M332.40M+5.07%-1.58%+3.49%+2.98%-30.11%-31.57%-27.51%--5.55%LossLoss9.21%Logistics
300873Hichain Logistics
16.390.36+2.25%4.32M70.23M16.1116.0316.4715.833.78B2.77B230.60M169.24M+6.36%+0.92%-2.09%-13.96%-31.51%-24.54%-31.16%2.14%2.55%13.5513.453.99%Logistics
603967China Master Logistics
10.050.22+2.24%5.24M52.38M9.879.8310.089.843.48B3.48B346.67M346.67M+3.29%-1.66%+2.87%+31.37%+6.46%+13.43%+2.13%4.98%1.51%13.9614.502.44%Logistics
603569Beijing Changjiu Logistics Corp.
8.060.17+2.15%5.88M47.19M7.967.898.097.934.86B4.86B603.47M603.47M-1.23%-10.04%-12.68%-17.42%-47.49%-11.91%-34.58%0.87%0.98%67.1768.892.03%Logistics
603066Nanjing Inform Storage Equipment(Group)
9.960.17+1.74%4.59M45.48M9.849.799.969.823.00B3.00B300.70M300.70M+1.53%-4.51%-7.18%-16.16%-3.58%-13.38%-14.14%0.91%1.53%24.1721.101.43%Logistics
300350HPF Co.,Ltd.
4.980.08+1.63%15.31M75.88M4.884.905.004.872.80B2.35B562.45M471.57M-0.20%-11.70%-14.73%+7.79%-5.86%+10.91%-2.92%--3.25%19.7628.302.65%Logistics
600753GEN-S POWER Group
6.610.09+1.38%2.24M14.74M6.516.526.666.411.52B1.42B230.31M215.04M-2.07%-9.45%-7.42%-14.04%-42.27%-34.75%-36.56%--1.04%LossLoss3.83%Logistics
002183Eternal
3.320.04+1.22%14.74M48.86M3.303.283.343.298.62B8.62B2.60B2.60B-1.48%-7.26%-8.03%-16.16%-29.36%-36.03%-25.89%0.60%0.57%65.1061.481.52%Logistics
603813GuangDong GenSho Logistics
11.130.13+1.18%794.00K8.78M10.9511.0011.1610.921.17B1.00B105.02M89.94M-0.27%-5.44%+0.91%-2.62%-34.84%-21.51%-30.00%2.25%0.88%LossLoss2.18%Logistics
605050Friend Co.,Ltd.
10.320.12+1.18%1.74M17.94M10.2710.2010.4010.185.09B5.09B492.83M492.83M-1.62%-3.37%-5.93%-7.28%-19.94%-14.92%-16.30%2.91%0.35%12.4512.182.16%Logistics
603713Milkyway Intelligent Supply Chain Service Group
71.240.81+1.15%1.97M140.39M70.6870.4372.5869.6111.70B11.69B164.29M164.12M+11.33%+5.35%+31.27%+44.89%+23.21%-23.54%+35.23%0.74%1.20%24.6427.144.22%Logistics
300240Jiangsu Feiliks International Logistics Inc.
5.320.06+1.14%3.71M19.65M5.265.265.365.231.97B1.93B370.77M362.98M-0.56%-4.49%-1.30%-1.30%-25.59%-17.13%-21.07%0.94%1.02%60.4590.172.47%Logistics
600755Xiamen ITG Group Corp.,Ltd.
8.080.09+1.13%17.60M141.92M7.997.998.127.9517.81B16.44B2.20B2.03B+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%Logistics
001228Yongtaiyun Chemical Logistics
26.630.29+1.10%699.35K18.57M26.3626.3426.8026.002.77B1.46B103.86M54.86M-1.11%-3.90%+8.69%+9.18%-21.05%-31.42%-14.70%2.25%1.28%18.8918.443.04%Logistics
603648Shanghai Shine-Link International Logistics
8.660.09+1.05%2.95M25.48M8.558.578.718.543.14B3.14B362.41M362.41M+0.12%-5.04%-2.91%+0.35%-13.57%-2.81%-11.27%4.04%0.81%21.3320.471.98%Logistics
600119Y.U.D. Yangtze River Investment Industry
6.040.06+1.00%3.11M18.73M5.985.986.075.982.21B2.21B365.27M365.27M-1.95%-10.91%-8.07%-19.25%-20.11%+0.83%-12.21%--0.85%232.31251.671.51%Logistics
000626Grand Industrial Holding
5.250.05+0.96%2.10M10.99M5.235.205.285.192.67B2.64B508.94M501.95M-1.69%-7.41%-2.78%+1.55%-27.79%-34.86%-28.08%--0.42%LossLoss1.73%Logistics
002930Guangdong Great River Smarter Logistics
15.140.14+0.93%1.72M26.18M15.0915.0015.2814.906.97B6.60B460.28M435.77M+3.77%+0.60%+6.47%-8.90%-31.68%-31.52%-21.92%1.98%0.40%24.2223.512.53%Logistics
001202Guangdong Jushen Logistics
13.260.12+0.91%977.20K12.93M13.2013.1413.3813.071.71B533.34M128.80M40.22M+0.84%-4.40%+0.91%+1.14%-25.04%-8.33%-24.53%1.17%2.43%25.7527.452.36%Logistics
601598Sinotrans Limited
6.020.05+0.84%21.63M130.36M6.005.976.065.9743.91B31.64B7.29B5.26B+1.18%+2.38%+2.56%+0.84%+30.87%+33.63%+14.89%4.07%0.41%10.7910.401.51%Logistics
002682Longzhou Group
4.030.03+0.75%9.21M37.08M4.024.004.054.002.27B2.27B562.37M562.36M-2.42%-8.41%-5.84%-13.70%-29.05%-3.82%-54.26%--1.64%LossLoss1.25%Logistics
000906Zheshang Development Group
7.600.04+0.53%3.87M29.35M7.567.567.647.515.32B5.25B699.49M690.46M-0.65%-1.68%+3.54%+8.11%+8.26%-15.18%+9.20%4.61%0.56%7.717.481.72%Logistics
300013Henan Xinning Modern Logistics
1.930.01+0.52%5.23M10.04M1.911.921.941.90862.11M862.11M446.69M446.69M-1.03%-5.39%-1.03%-32.28%-52.70%-55.84%-48.94%--1.17%LossLoss2.08%Logistics
600057Xiamen Xiangyu
7.430.03+0.41%9.71M72.35M7.417.407.507.3516.91B16.09B2.28B2.17B+0.95%+1.09%+9.75%+8.94%+13.09%-20.45%+10.73%8.21%0.45%11.7710.752.03%Logistics
002468STO Express Co.,Ltd.
9.570.02+0.21%10.44M100.52M9.569.559.759.5514.65B14.28B1.53B1.49B-1.64%-6.91%+4.59%+20.38%+7.05%-9.12%+22.85%--0.70%36.8142.912.09%Logistics
600787CMST Development
5.230.01+0.19%8.68M45.33M5.245.225.265.1911.41B11.35B2.18B2.17B0.00%-3.68%+0.97%+5.66%+1.16%-8.25%+2.55%2.45%0.40%11.7314.491.34%Logistics
603329Shanghai ACE Investment & Development
12.430.02+0.16%1.11M13.79M12.4512.4112.5712.381.97B1.97B158.76M158.76M-3.12%-8.67%-5.55%-12.40%-14.16%-17.41%-22.02%2.41%0.70%90.07200.481.53%Logistics
002492Zhuhai Winbase International Chemical Tank Terminal
4.760.000.00%3.09M14.69M4.794.764.804.711.93B1.90B405.00M398.14M-0.42%-4.42%+0.42%+3.93%-22.22%-18.07%-18.91%2.52%0.78%16.8816.701.89%Logistics
603836Bondex Supply Chain Management
13.80-0.01-0.07%3.69M51.01M13.7113.8113.9613.682.83B2.83B205.24M205.24M+9.26%+6.24%+8.49%+16.65%-12.16%-9.92%-22.17%3.48%1.80%18.4518.552.03%Logistics
600153Xiamen C&D Inc.
9.62-0.01-0.10%18.41M177.59M9.649.639.719.6028.90B27.81B3.00B2.89B-3.02%-10.51%+4.00%0.00%+10.19%-0.31%+7.73%7.28%0.64%2.242.211.14%Logistics

News