BK0003 Packaging Printing

Watchlist
  • 671.850
  • +0.272+0.04%
Noon Break May 29 11:30 CST
675.914High668.193Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002229Hongbo Co.,Ltd.
15.790.40+2.60%39.47M630.84M15.5015.3916.4815.507.87B7.79B498.34M493.16M-7.34%-12.81%-15.79%-36.28%-51.34%-22.52%-43.20%--8.00%LossLoss6.37%Packaging Printing
603022Shanghai Xintonglian Packing
7.790.14+1.83%2.49M19.32M7.607.657.827.571.56B1.56B200.00M200.00M-6.26%-4.42%-1.02%+3.18%-22.10%-16.64%-24.37%0.71%1.25%29.4030.193.27%Packaging Printing
301198Ningbo Joy Intelligent Logistics Technology
8.650.13+1.53%896.28K7.75M8.528.528.728.441.46B673.33M169.00M77.84M-3.78%-1.48%+3.47%+8.81%-34.96%-57.10%-28.04%1.39%1.15%46.5140.423.29%Packaging Printing
002836Guangdong New Grand Long Packing
6.700.10+1.52%2.40M16.05M6.666.606.786.521.54B1.54B230.40M230.40M-5.90%-4.83%+9.12%+7.20%-21.08%-13.17%-23.43%1.49%1.04%57.7678.823.94%Packaging Printing
603429Anhui Genuine New Materials
4.950.07+1.43%3.54M17.46M4.884.884.994.832.60B2.60B524.49M524.49M-12.23%-12.54%-12.54%-15.96%-42.17%-45.90%-40.50%--0.68%32.7822.303.28%Packaging Printing
301296Shandong Newjf Technology Packaging
8.560.11+1.30%1.35M11.63M8.418.458.718.413.60B2.33B420.00M271.68M-3.06%-3.93%+5.42%+4.26%-29.84%-51.81%-16.89%0.43%0.50%19.8621.143.55%Packaging Printing
300883Ld Intelligent Technology
4.900.06+1.24%1.82M8.93M4.854.844.954.811.70B1.61B346.00M328.44M-4.48%-3.16%+4.26%+0.62%-30.10%-19.93%-33.33%0.20%0.55%LossLoss2.89%Packaging Printing
600076Kangxin New Materials
1.810.02+1.12%6.18M11.25M1.791.791.841.772.43B2.43B1.34B1.34B-5.24%-4.74%-0.55%-10.84%-31.70%-36.04%-31.70%--0.46%LossLoss3.91%Packaging Printing
002799Xi'an Global Printing
6.860.07+1.03%1.73M11.90M6.776.796.936.772.20B2.20B320.04M320.04M-4.19%-4.06%-0.72%-6.67%-37.29%-42.98%-42.55%0.29%0.54%LossLoss2.36%Packaging Printing
300501HySum Flexibles Global, Inc.
11.780.12+1.03%756.47K8.89M11.5611.6611.8711.532.28B1.47B193.54M125.20M-1.34%-3.20%-1.83%+6.99%-20.67%-27.19%-17.51%1.27%0.60%27.8526.712.92%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.030.07+0.88%6.28M50.20M7.927.968.087.854.42B4.39B550.03M546.50M-3.37%-21.43%-25.30%-19.13%-29.68%-3.08%-30.11%0.31%1.15%51.1549.882.89%Packaging Printing
002374Shandong Chiway Industry Development
2.400.02+0.84%3.31M7.96M2.382.382.422.362.61B2.61B1.09B1.09B-5.51%-3.61%-6.98%-14.89%-36.00%-44.95%-35.83%--0.31%LossLoss2.52%Packaging Printing
002228Xiamen Hexing Packaging Printing
2.760.02+0.73%3.79M10.48M2.742.742.792.723.38B3.36B1.22B1.22B-3.16%-1.78%+5.75%+6.56%-20.92%-13.48%-19.53%4.35%0.31%32.0932.862.56%Packaging Printing
002752Sunrise Group
5.820.03+0.52%3.25M18.99M5.825.795.885.775.69B5.68B976.92M976.77M-3.48%-2.68%+15.02%+31.08%+7.18%+19.51%+12.36%0.86%0.33%14.1617.071.90%Packaging Printing
000695Tianjin Binhai Energy & Development
8.280.04+0.49%884.80K7.35M8.228.248.398.131.84B1.84B222.15M221.72M-7.17%-7.49%+1.60%+0.98%-25.20%-42.30%-23.40%--0.40%376.36Loss3.16%Packaging Printing
002831ShenZhen YUTO Packaging Technology
25.210.12+0.48%1.39M35.10M25.2825.0925.5325.0823.46B13.13B930.51M520.99M-3.11%-6.25%-1.87%-0.32%+2.61%+6.79%-6.25%3.76%0.27%15.9016.321.79%Packaging Printing
002191Shenzhen Jinjia Group
4.380.02+0.46%5.11M22.46M4.354.364.424.346.40B6.24B1.46B1.43B-6.01%-5.40%0.00%-7.01%-25.89%-35.49%-18.44%9.13%0.36%81.1154.071.84%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
11.470.05+0.44%486.41K5.57M11.3111.4211.5711.312.24B559.51M195.10M48.78M-4.18%-1.63%-0.17%-4.66%-27.13%-33.70%-24.29%2.18%1.00%30.5931.082.28%Packaging Printing
003018JinFu Technology
8.360.03+0.36%792.80K6.65M8.348.338.458.262.17B1.11B260.00M132.69M-2.68%-0.59%+4.63%+11.62%-20.00%-12.00%-21.50%0.96%0.60%19.4919.582.28%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.820.01+0.36%5.66M15.97M2.812.812.842.792.99B2.98B1.06B1.06B-5.37%-7.84%+2.55%+8.46%-18.50%-21.67%-16.81%--0.54%76.22104.441.78%Packaging Printing
600210Shanghai Zijiang Enterprise Group
5.710.02+0.35%9.21M52.52M5.675.695.735.658.66B8.66B1.52B1.52B-3.06%-2.73%-4.99%+22.53%+16.77%+13.29%+21.49%4.38%0.61%14.4915.471.41%Packaging Printing
601515Guangdong DFP New Material Group
3.710.01+0.27%6.75M25.01M3.693.703.733.666.84B6.84B1.84B1.84B-12.91%-4.63%+8.80%-0.80%-10.82%-15.87%-8.17%--0.37%Loss45.241.89%Packaging Printing
603607Zhejiang Jinghua Laser Technology
14.100.03+0.21%3.55M50.25M14.0614.0714.3814.022.52B2.52B178.52M178.52M+1.29%+2.55%+3.22%+15.20%-13.02%+2.55%-23.66%3.55%1.99%28.3726.962.56%Packaging Printing
301223Zrp Printing Group
15.120.03+0.20%328.60K4.98M15.0915.0915.2615.052.92B1.69B193.13M112.02M-3.39%-4.55%+0.27%0.00%-18.09%-17.78%-16.56%1.46%0.29%15.0114.321.39%Packaging Printing
601968Shanghai Baosteel Packaging
5.420.01+0.18%4.87M26.32M5.455.415.475.356.14B6.14B1.13B1.13B-4.58%-2.87%+2.46%+9.72%-1.09%-15.69%+5.65%2.23%0.43%28.8328.082.22%Packaging Printing
002117Tungkong Inc.
7.180.01+0.14%2.55M18.37M7.157.177.287.143.92B3.92B545.67M545.49M-3.36%-7.12%-7.35%+0.56%-18.32%-15.13%-13.39%3.62%0.47%24.4224.011.95%Packaging Printing
003003Guangdong Tengen Industrial Group
9.110.01+0.11%1.47M13.44M9.099.109.238.991.61B1.06B176.96M116.53M-3.80%-3.80%+5.20%+14.02%-21.13%-11.21%-20.71%--1.26%26.7232.192.64%Packaging Printing
603058GuiZhou YongJi Printing
8.950.000.00%8.05M71.67M8.828.959.028.793.76B3.74B419.98M417.53M+10.90%+11.46%+11.46%+33.18%-1.76%-16.51%-1.32%0.89%1.93%34.2937.612.57%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.040.000.00%5.38M21.94M4.074.044.114.033.11B3.10B768.69M768.27M-5.16%-4.72%-2.65%-7.76%-20.78%-26.68%-20.16%--0.70%66.2377.691.98%Packaging Printing
002014Huangshan Novel
10.060.000.00%1.36M13.62M10.0710.0610.0810.006.16B6.08B612.49M604.10M-0.69%-1.85%-0.49%+19.05%+27.99%+24.35%+28.97%5.47%0.23%14.7915.110.80%Packaging Printing

News