BK0003 Packaging Printing

Watchlist
  • 709.396
  • -2.041-0.29%
Not Open May 15 15:00 CST
715.724High708.401Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002735Shenzhen Prince New Materials
13.290.48+3.75%23.44M306.65M12.8012.8113.3212.555.20B2.54B390.91M191.30M+0.68%+9.20%+23.06%+84.58%+2.47%-6.36%+2.23%0.38%12.26%80.5586.306.01%Packaging Printing
002229Hongbo Co.,Ltd.
18.110.52+2.96%92.39M1.68B18.0017.5918.6417.659.03B8.93B498.34M493.16M+2.78%-3.41%-18.17%+8.05%-49.86%+2.55%-34.86%--18.73%LossLoss5.63%Packaging Printing
002565Shanghai Shunho New Materials Technology
3.060.05+1.66%23.14M70.45M3.003.013.132.973.24B3.23B1.06B1.06B-0.65%+11.27%-7.27%+33.04%-12.07%-16.62%-9.73%--2.19%82.70113.335.32%Packaging Printing
003003Guangdong Tengen Industrial Group
9.470.12+1.28%3.46M32.98M9.399.359.709.301.68B1.10B176.96M116.53M+0.32%+9.35%+3.61%+33.95%-20.62%-3.27%-17.58%--2.97%27.7733.464.28%Packaging Printing
002599Beijing Shengtong Printing
6.120.07+1.16%72.85M457.92M6.536.056.536.073.29B2.46B537.59M402.00M+8.13%+8.70%+1.83%+44.68%-21.44%-10.00%-8.25%--18.12%161.05765.007.60%Packaging Printing
002303MYS Group Co., Ltd.
3.280.03+0.92%19.37M63.49M3.243.253.343.225.02B3.12B1.53B952.51M+2.50%+6.49%+6.49%+32.26%-7.87%-1.62%-6.55%2.01%2.03%22.1625.633.69%Packaging Printing
002752Sunrise Group
5.980.04+0.67%13.26M80.01M5.965.946.185.935.84B5.84B976.92M976.77M+4.91%+18.18%+18.65%+51.78%+9.72%+25.10%+15.44%0.84%1.36%14.5517.544.21%Packaging Printing
002787Suzhou Hycan Holdings
7.970.05+0.63%6.56M52.83M7.897.928.157.892.64B1.97B331.40M247.09M-1.97%+7.41%+6.27%+56.58%-13.93%-7.22%-13.09%--2.66%103.51318.803.28%Packaging Printing
603058GuiZhou YongJi Printing
8.030.05+0.63%6.46M51.73M8.007.988.127.863.37B3.35B419.98M417.53M-3.14%0.00%-15.21%+35.64%-3.49%-26.19%-11.47%3.11%1.55%30.7733.743.26%Packaging Printing
301296Shandong Newjf Technology Packaging
8.910.05+0.56%2.88M25.70M8.818.868.988.773.74B2.42B420.00M271.68M-1.98%+9.73%+5.95%+20.90%-28.15%-44.87%-13.50%0.42%1.06%20.6722.002.37%Packaging Printing
603607Zhejiang Jinghua Laser Technology
13.750.06+0.44%1.85M25.60M13.7413.6913.9513.582.45B2.45B178.52M178.52M-3.71%+0.66%+0.29%+31.58%-22.58%+3.31%-25.55%3.64%1.04%27.6726.292.70%Packaging Printing
002836Guangdong New Grand Long Packing
7.040.02+0.28%2.57M18.22M7.027.027.216.931.62B1.62B230.40M230.40M+1.00%+14.66%+6.18%+41.94%-16.49%-5.92%-19.54%4.73%1.11%60.6982.823.99%Packaging Printing
603022Shanghai Xintonglian Packing
8.150.01+0.12%1.66M13.63M8.138.148.308.081.63B1.63B200.00M200.00M-1.69%+3.56%-1.81%+18.98%-18.99%-10.39%-20.87%0.67%0.83%30.7531.592.70%Packaging Printing
002701ORG Technology
4.700.000.00%14.53M68.59M4.714.704.774.6912.09B12.08B2.57B2.57B+0.43%+6.58%+4.68%+18.09%+6.82%+0.86%+13.53%2.55%0.57%14.3315.611.70%Packaging Printing
301223Zrp Printing Group
15.840.000.00%3.03M49.22M16.4015.8416.7415.823.06B1.77B193.13M112.02M+1.34%+5.04%-0.13%+18.65%-15.74%-15.83%-12.58%1.39%2.70%15.7315.005.81%Packaging Printing
002799Xi'an Global Printing
7.15-0.02-0.28%3.20M22.99M7.147.177.277.092.29B2.29B320.04M320.04M-2.72%+3.47%-3.90%+11.54%-36.33%-38.94%-40.12%0.28%1.00%LossLoss2.51%Packaging Printing
002969Jiamei Food Packaging
3.55-0.01-0.28%11.21M39.82M3.563.563.583.533.40B2.04B959.04M575.90M+0.85%+4.41%-1.66%+16.01%-10.35%-3.77%-8.74%0.31%1.95%19.0922.051.40%Packaging Printing
002831ShenZhen YUTO Packaging Technology
27.51-0.08-0.29%2.15M59.11M27.6527.5927.8827.2025.60B14.33B930.51M520.99M+1.21%+4.56%+12.84%+8.95%+5.69%+11.48%0.00%2.38%0.41%17.3517.812.47%Packaging Printing
301198Ningbo Joy Intelligent Logistics Technology
8.90-0.03-0.34%1.89M16.90M8.938.939.088.801.50B692.79M169.00M77.84M-1.87%+4.95%-0.34%+31.27%-34.89%-54.45%-26.69%1.73%2.43%47.8541.593.14%Packaging Printing
003018JinFu Technology
8.41-0.04-0.47%2.28M19.38M8.428.458.618.342.19B1.12B260.00M132.69M+0.48%+5.26%+1.20%+27.81%-19.90%-9.08%-21.03%0.95%1.72%19.6019.703.20%Packaging Printing
601515Guangdong DFP New Material Group
3.89-0.02-0.51%14.01M54.72M3.913.913.953.867.17B7.17B1.84B1.84B-1.02%+14.08%-2.26%+20.06%-9.11%-9.53%-3.71%--0.76%Loss47.442.30%Packaging Printing
600076Kangxin New Materials
1.90-0.01-0.52%6.06M11.56M1.911.911.931.882.55B2.55B1.34B1.34B+2.15%+4.40%-7.77%+9.20%-28.57%-32.86%-28.30%--0.45%LossLoss2.62%Packaging Printing
300501HySum Flexibles Global, Inc.
12.32-0.07-0.56%1.56M19.22M12.5112.3912.5212.242.38B1.54B193.53M125.20M-0.73%+1.40%-2.38%+28.74%-17.70%-21.03%-14.62%0.41%1.24%29.1327.942.26%Packaging Printing
002191Shenzhen Jinjia Group
4.63-0.03-0.64%7.43M34.50M4.654.664.674.616.77B6.60B1.46B1.43B+0.65%+5.71%+4.51%+10.24%-23.47%-33.00%-13.78%8.64%0.52%85.7457.161.29%Packaging Printing
600210Shanghai Zijiang Enterprise Group
5.87-0.04-0.68%23.21M137.27M5.905.915.995.858.90B8.90B1.52B1.52B-4.24%-2.33%+4.26%+36.51%+18.11%+15.78%+24.89%4.26%1.53%14.9015.912.37%Packaging Printing
002014Huangshan Novel
10.25-0.07-0.68%2.37M24.41M10.3210.3210.3810.236.28B6.19B612.49M604.10M+1.69%+1.38%+1.59%+33.81%+30.74%+23.64%+31.41%5.37%0.39%15.0715.391.45%Packaging Printing
301355Fujian Nanwang Environment Protection Scien-tech
11.66-0.09-0.77%898.12K10.54M11.7511.7511.8311.632.27B568.77M195.10M48.78M-3.16%+1.48%-7.02%+14.99%-28.90%-32.60%-23.04%2.14%1.84%31.0931.601.70%Packaging Printing
300883Ld Intelligent Technology
5.06-0.04-0.78%4.10M20.91M5.085.105.175.041.75B1.66B346.00M328.44M-0.20%+7.66%-0.78%+21.63%-28.53%-14.96%-31.16%0.20%1.25%LossLoss2.55%Packaging Printing
002374Shandong Chiway Industry Development
2.49-0.02-0.80%7.49M18.73M2.522.512.532.482.71B2.71B1.09B1.09B-3.11%-3.49%-7.43%-4.23%-33.24%-45.63%-33.42%--0.69%LossLoss1.99%Packaging Printing
000812Shaanxi Jinye Science Technology and Education Group
4.24-0.04-0.93%6.64M28.32M4.294.284.304.243.26B3.26B768.69M768.27M-0.70%+2.17%-0.47%+6.80%-16.04%-22.91%-16.21%--0.87%69.5181.541.40%Packaging Printing

News