BK0002 Semiconductors

Watchlist
  • 808.208
  • -0.222-0.03%
Market Closed May 31 15:00 CST
817.466High803.417Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
42.725.72+15.46%4.09M170.29M36.9637.0044.4036.962.39B2.29B55.89M53.59M+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%--7.63%LossLoss20.11%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.872.97+10.28%21.22M676.14M29.0428.9033.8029.0415.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%--4.33%LossLoss16.47%Semiconductors
600171Shanghai Belling Corp.,Ltd.
16.651.51+9.97%130.44M2.11B15.5015.1416.6515.2111.85B11.80B711.81M708.92M+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%LossLoss9.51%Semiconductors
688582Anhui XDLK Microsystem Corporation
31.081.75+5.97%2.83M86.79M29.4429.3331.7529.2412.43B1.54B400.01M49.60M+6.95%+1.90%-6.67%-4.26%-24.68%+17.05%-19.36%0.60%5.71%73.3075.258.56%Semiconductors
688512Smarter Microelectronics(Guangzhou)Co.,
9.980.54+5.72%9.81M96.68M9.389.4410.239.384.54B2.01B455.20M201.70M+5.50%+3.85%+0.40%-23.17%-48.29%-56.09%-48.79%--4.87%LossLoss9.00%Semiconductors
688416Zbit Semiconductor, Inc.
42.602.23+5.52%2.04M85.87M39.9740.3743.4639.973.52B1.87B82.64M43.82M+11.08%+3.67%+9.23%+7.14%-30.70%-41.00%-27.29%--4.66%LossLoss8.65%Semiconductors
688702Suzhou Centec Communications
41.902.18+5.49%2.88M119.05M39.7039.7242.3539.1017.18B1.68B410.00M40.00M+4.23%+15.24%+9.26%+2.07%-8.83%-1.78%-17.76%--7.21%LossLoss8.18%Semiconductors
688593Shanghai New Vision Microelectronics
10.210.47+4.83%5.47M54.98M9.809.7410.399.684.69B752.85M459.53M73.74M+12.94%+8.50%+10.38%-4.04%-33.36%-8.68%-30.64%--7.41%Loss170.177.29%Semiconductors
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
30.861.36+4.61%4.82M148.40M29.3129.5031.5029.044.40B4.40B142.43M142.43M+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%--3.39%LossLoss8.34%Semiconductors
300672Hunan Goke Microelectronics
62.452.65+4.43%31.54M1.95B59.0759.8065.1758.3313.56B13.12B217.14M210.10M+38.69%+30.29%+21.81%+10.20%-0.08%-35.06%+5.96%0.48%15.01%146.94141.2911.44%Semiconductors
688653Grand Kangxi Communication Technologies
11.390.44+4.02%4.19M47.63M10.9510.9511.6110.904.83B621.90M424.48M54.60M+4.21%+8.27%-0.70%-16.56%-44.19%+8.48%-43.11%--7.68%Loss495.226.48%Semiconductors
300458Allwinner Technology
20.750.78+3.91%46.52M952.88M19.8519.9721.2319.7113.14B10.74B633.32M517.59M+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%0.72%8.99%115.92576.397.61%Semiconductors
688270Great Microwave Technology
33.241.18+3.68%6.01M199.10M32.1232.0634.0032.127.12B4.79B214.05M144.23M+10.91%+3.58%+0.08%-14.77%-29.41%-17.39%-31.78%0.36%4.17%119.5798.055.86%Semiconductors
688048Suzhou Everbright Photonics
36.541.28+3.63%2.78M101.08M35.2635.2636.9935.106.44B3.64B176.28M99.63M+6.84%-1.38%-4.89%-20.13%-47.12%-54.21%-41.69%--2.79%LossLoss5.36%Semiconductors
688173Halo Microelectronics
11.390.39+3.55%5.34M60.51M11.0011.0011.5510.984.67B2.72B409.75M238.65M+11.12%0.00%-3.23%-11.02%-38.37%-49.47%-35.25%--2.24%LossLoss5.18%Semiconductors
688601Wuxi ETEK Microelectronics
42.701.42+3.44%5.31M225.11M41.1541.2843.2840.885.71B3.04B133.69M71.11M+9.35%+8.71%-1.61%-20.26%-21.28%-12.48%-17.55%1.41%7.47%25.2228.475.81%Semiconductors
688620Guangzhou Anyka Microelectronics
8.490.28+3.41%4.95M41.72M8.208.218.658.133.33B764.74M392.00M90.07M+8.29%+8.29%+5.86%-4.61%-32.94%-20.51%-28.17%--5.49%184.57124.856.33%Semiconductors
688381Dioo Microcircuits
19.380.63+3.36%3.59M69.15M18.7318.7519.8118.664.89B3.61B252.20M186.35M+8.57%+3.75%-0.62%+1.36%-27.36%-47.62%-23.46%1.34%1.92%228.00317.706.13%Semiconductors
688107Shanghai Anlogic Infotech
23.700.70+3.04%2.02M47.67M22.9023.0024.0022.889.50B4.57B400.85M192.77M+8.62%+2.64%-4.86%-26.63%-41.58%-54.42%-35.56%--1.05%LossLoss4.87%Semiconductors
688515Motorcomm Electronic Technology
63.651.85+2.99%1.20M75.98M62.1061.8064.6061.445.09B2.91B80.00M45.77M-2.88%-1.50%-7.75%-4.21%-43.11%-58.26%-35.58%--2.62%LossLoss5.11%Semiconductors
688259Triductor Technology
46.271.29+2.87%1.40M64.53M45.2044.9846.8044.703.70B2.68B80.00M57.89M+6.59%+0.89%-5.34%-14.41%-33.23%-18.74%-31.89%0.76%2.42%63.3063.384.67%Semiconductors
301536SigmaStar Technology
38.111.00+2.69%9.04M343.01M36.9937.1138.8536.7016.05B1.36B421.06M35.58M+5.33%+4.01%+10.59%+135.83%+135.83%+135.83%+135.83%0.26%25.40%76.8378.425.79%Semiconductors
688352Hefei Chipmore Technology
11.320.29+2.63%10.73M121.44M11.0211.0311.5611.0113.46B3.23B1.19B285.70M+5.20%+4.81%+1.52%-0.70%-19.37%-21.93%-26.54%--3.76%32.2536.174.99%Semiconductors
688041Hygon Information Technology
71.301.79+2.58%12.35M870.88M70.0069.5171.5169.21165.73B63.11B2.32B885.18M+5.35%-3.48%-10.03%-18.50%+0.99%-11.82%+0.45%0.06%1.40%126.19131.313.31%Semiconductors
688049Actions Technology
26.740.67+2.57%3.80M101.77M26.0426.0727.1925.933.26B2.43B122.00M90.89M+8.61%+3.56%-2.80%-6.93%-30.85%-27.30%-29.76%0.75%4.19%49.7050.174.83%Semiconductors
688200Beijing Huafeng Test & Control Technology
112.002.78+2.55%1.09M120.77M109.10109.22112.51107.9915.16B15.16B135.37M135.37M+13.25%+3.23%0.00%+19.75%-11.55%-36.15%-8.79%0.50%0.80%75.6860.254.14%Semiconductors
688061Shanghai Orient-Chip Technology
26.400.65+2.52%604.35K15.93M25.6325.7526.6525.633.03B1.12B114.89M42.44M+7.40%+4.89%+0.19%-10.51%-36.05%-42.19%-34.00%1.40%1.42%447.46314.293.96%Semiconductors
688252Jadard Technology Inc.
13.930.34+2.50%3.02M41.79M13.6013.5914.0313.525.70B2.53B409.02M181.30M+8.32%+2.73%+1.02%-7.01%-32.44%-40.97%-30.21%0.40%1.67%42.3450.473.75%Semiconductors
688591Telink Semiconductor(Shanghai)Co.,Ltd.
19.300.47+2.50%3.38M64.91M18.7218.8319.4918.624.63B1.07B240.00M55.51M+7.52%+5.35%+2.50%-12.47%-36.91%-22.74%-33.61%--6.09%125.3293.244.62%Semiconductors
688262C*Core Technology
20.150.49+2.49%7.20M144.33M19.6819.6620.4619.536.77B5.33B336.00M264.35M+8.04%+0.60%-12.51%-10.44%-35.64%-49.87%-31.32%--2.72%LossLoss4.73%Semiconductors

News