BK0001 White Appliances

Watchlist
  • 1086.354
  • -18.324-1.66%
Market Closed May 22 15:00 CST
1103.054High1084.682Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600983Whirlpool
8.960.04+0.45%2.66M23.77M8.958.929.128.836.87B6.87B766.44M766.44M-5.98%-0.44%+5.91%+17.89%+10.75%+32.74%+0.79%7.92%0.35%86.1584.533.25%White Appliances
600336Aucma Co.,Ltd.
5.110.000.00%6.39M32.53M5.115.115.145.074.08B4.08B798.01M798.01M-1.92%+1.59%+3.86%+17.20%-8.26%-7.09%-15.26%1.76%0.80%70.9773.001.37%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
41.56-0.24-0.57%25.66M1.07B41.8541.8041.8641.41234.04B232.04B5.63B5.58B-2.81%-1.52%+4.06%+9.74%+26.75%+23.73%+29.19%2.41%0.46%7.918.071.08%White Appliances
001387Hefei Snowky Electric
23.99-0.26-1.07%4.52M108.14M24.1524.2524.2723.703.28B803.80M136.76M33.51M+2.65%+2.13%+8.40%+19.95%+55.98%+55.98%+55.98%--13.49%23.3823.222.35%White Appliances
000333Midea Group Co., Ltd
65.41-1.14-1.71%26.11M1.72B66.3466.5566.5465.31456.26B447.58B6.98B6.84B-6.24%-3.45%-2.37%+11.41%+32.33%+31.08%+26.69%4.59%0.38%13.1613.531.85%White Appliances
000921Hisense Home Appliances Group
39.25-0.80-2.00%7.49M295.14M40.0340.0540.1338.9354.48B35.44B1.39B902.83M-5.90%-3.92%+8.16%+45.53%+75.77%+63.73%+92.40%1.32%0.83%17.0119.203.00%White Appliances
600690Haier Smart Home
29.85-0.61-2.00%27.57M826.79M30.4630.4630.4829.75281.73B188.31B9.44B6.31B-8.04%-4.54%+3.86%+24.06%+32.67%+35.23%+42.14%1.90%0.44%16.2016.982.40%White Appliances
200521Changhong Meiling
4.04-0.14-3.35%957.20K3.91M4.184.184.184.024.16B3.54B1.03B875.31M-12.36%-6.26%+4.66%+21.32%+51.88%+65.03%+53.61%2.52%0.11%4.935.103.83%White Appliances
000521Changhong Meiling
10.61-0.56-5.01%35.74M384.54M11.0411.1711.0910.5210.93B9.29B1.03B875.31M-13.39%+2.71%+5.68%+23.95%+65.78%+46.55%+88.45%0.85%4.08%14.1114.745.10%White Appliances
002668Guangdong TCL Smart Home Appliances
10.62-1.02-8.76%85.49M933.27M11.4011.6411.4010.5311.51B11.51B1.08B1.08B-15.98%+2.61%-3.54%+65.42%+41.79%+50.42%+60.67%--7.89%13.7714.637.47%White Appliances

News