No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AMZN240524C105000
- 77.13
- 0.000.00%
15min DelayClose May 21 14:43 ET
0.00High0.00Low
0.00Open77.13Pre Close0 Volume0 Open Interest105.00Strike Price0.00Turnover4312.41%IV3.22%PremiumMay 24, 2024Expiry Date71.44Intrinsic Value100Multiplier-8DDays to Expiry5.69Time Value100Contract SizeAmericanOptions Type0.9895Delta0.0006Gamma2.29Leverage Ratio-46.6826Theta0.0000Rho2.26Eff Leverage0.0003Vega
Intraday
- 5D
- 1D
News
Comments
US stock market wrapped up a strong month last week as S&P500 and Nasdaq clocked their best May performances since 2003, while Dow Jones saw its best May since 2020.
What’s next for June? Another strong month?
Stocks covered in my video (technical analysis) – SPY, Apple, Tesla, Google, Meta, Microsoft + Option trades
$SPDR S&P 500 ETF(SPY.US$ $S&P 500 Index(.SPX.US$ $Invesco QQQ Trust(QQQ.US$ $NASDAQ 100 Index(.NDX.US$ $Nasdaq Composite Index(.IXIC.US$ $Tesla(TSLA.US$ $NVIDIA(NVDA.US$ ...
What’s next for June? Another strong month?
Stocks covered in my video (technical analysis) – SPY, Apple, Tesla, Google, Meta, Microsoft + Option trades
$SPDR S&P 500 ETF(SPY.US$ $S&P 500 Index(.SPX.US$ $Invesco QQQ Trust(QQQ.US$ $NASDAQ 100 Index(.NDX.US$ $Nasdaq Composite Index(.IXIC.US$ $Tesla(TSLA.US$ $NVIDIA(NVDA.US$ ...
From YouTube
6
1
Hello Mooers! ![]()
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week![]()
(3 Jun to 7 Jun 2024)?
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
A short overview of equal weighted FANG, FAANG, the Magnificent Seven, the Fab Five, and the Fantastic 4 YTD performance, rounded to 2 decimal places.
A quick overview of the stocks and their YTD performance inside them is provided below.
Do you think their YTD will continue to rise next week
That's all for today, and always remember to DYODD (Do your own due diligence) when making any kind of in...
9
5
$Amazon(AMZN.US$ stocks are picking up but will amazon ever? no, dont think so
Read more
104158439 : Hi, analysis of Amazon please?