US OptionsDetailed Quotes
ALRM240517C65000
- 4.45
- 0.000.00%
15min DelayClose May 17 16:00 ET
0.00High0.00Low
4.45Open4.45Pre Close0 Volume5 Open Interest65.00Strike Price0.00Turnover0.00%IV-0.28%PremiumMay 17, 2024Expiry Date4.04Intrinsic Value100Multiplier-2DDays to Expiry0.41Time Value100Contract SizeAmericanOptions Type--Delta--Gamma17.93Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ALRM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
16Call
100:0
0Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00