US FuturesDetailed Quotes

ALIMAIN Aluminum Futures(JUL4)

Watchlist
  • 2590.25
  • +10.75+0.42%
10min DelayTrading May 15 20:40 ET
2590.25High2589.50Low

Aluminum Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ALImainAluminum Futures(JUL4)2590.25+10.75+0.42%2588.002592.003451.19K-33.002590.002579.502590.252589.502579.50--
2ALI2405Aluminum MAY42533.500.000.00%----0001.000--2533.50----2533.50May 28, 2024
3ALI2406Aluminum JUN42553.250.000.00%2542.002569.50110605.00-4.00--2553.25----2553.25Jun 25, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures(JUL4)
2590.25+10.75+0.42%2588.002592.003451.19K-33.002590.002579.502590.252589.502579.50--
2ALI2405Aluminum MAY4
2533.500.000.00%----0001.000--2533.50----2533.50May 28, 2024
3ALI2406Aluminum JUN4
2553.250.000.00%2542.002569.50110605.00-4.00--2553.25----2553.25Jun 25, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll