No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AISP240517P5000
- 0.60
- +0.55+1100.00%
15min DelayClose May 17 15:58 ET
0.60High0.40Low
0.40Open0.05Pre Close3 Volume23 Open Interest5.00Strike Price140.00Turnover4480.90%IV-8.83%PremiumMay 17, 2024Expiry Date0.64Intrinsic Value100Multiplier-1DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type-0.5833Delta0.2530Gamma4.25Leverage Ratio-13.5334Theta0.0000Rho-2.48Eff Leverage0.0001Vega
Intraday
- 5D
- 1D
News
CRSP, NYMT and SBRA Are Among After Hour Movers
Express News | Airship AI Holdings Shares Are Trading Lower After the Company Reported a Year-over-year Decrease in Q1 EPS Results
10-Q: Quarterly report
Express News | Airship AI Holdings Sees FY24 Triple-Digit Revenue Growth And Positive Cash Flow Objectives
Express News | Airship AI Holdings Inc Qtrly Shr Loss $1.40
Express News | Airship AI Holdings Q1 2024 EPS $(1.40) Down From $(0.08) YoY; Revenue $10.575M Up From $2.938M YoY
Comments
The New York Stock Exchange’s (NYSE) amendments to NYSE Rule 123D (Rule 123D) (Halts in Trading) will become effective on May 11, 2024. The amendments to Rule 123D (NYSE Amendments) provide for a regulatory halt to trading at the end of trading on the day immediately before the market effective date of a reverse stock split and a delayed opening of the security on the market effective date.
Im looking forward to these making there moves next week:
$OneMedNet(ONMD.US$
$Airship AI(AISP.US$
...
Im looking forward to these making there moves next week:
$OneMedNet(ONMD.US$
$Airship AI(AISP.US$
...
4
1
$Airship AI(AISP.US$ Back up it goes from here. In 10-12 days it will back at 14.00. Profit around 175%.
10
2
Here are the levels to watch on AISP on this retrace.
Larger Image: tradingview.com...
$Airship AI(AISP.US$
Larger Image: tradingview.com...
$Airship AI(AISP.US$
1
$Airship AI(AISP.US$ Airship AI Announces $2.35 Million Sole-Source Contract Award Within the Department of Justice for Outpost AI Edge Appliances
2
$Airship AI(AISP.US$ I see you’re lost. Up is that way 👆
3
3
Read more
Benjamin’s : This is only for stock with RS ? I’m in ONMD/AISP waiting patiently and I’m stuck with big position SBFM hoping it has news /earnings soon. You think I should just take a loss an move on? SBFM…