No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240524C142000
- 2.43
- 0.000.00%
15min DelayClose May 24 14:33 ET
0.00High0.00Low
0.00Open2.43Pre Close0 Volume0 Open Interest142.00Strike Price0.00Turnover163.49%IV-0.34%PremiumMay 24, 2024Expiry Date2.93Intrinsic Value100Multiplier-9DDays to Expiry0.00Time Value100Contract SizeAmericanOptions Type0.9581Delta0.0619Gamma59.64Leverage Ratio-4.5070Theta0.0001Rho57.14Eff Leverage0.0008Vega
Intraday
- 5D
- 1D
News
Stocks Most Shunned by Hedge Funds and Mutual Funds
The Hilliest Town in the US
The Trader: Airbnb Stock Weathered the Travel Turbulence. Why It Could Be a Buy. -- Barron's
By Jacob Sonenshine Travel stocks hit some turbulence this past week. Airbnb might be a place to seek shelter from the storm. The summer travel season is just getting started, but American Airlines
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session
Traders will search for circumstances when the market estimation of an option diverges heavily from its normal worth.
Airbnb's Options: A Look at What the Big Money Is Thinking
Financial giants have made a conspicuous bearish move on Airbnb. Our analysis of options history for Airbnb (NASDAQ:ABNB) revealed 21 unusual trades.Delving into the details, we found 33% of traders w
Airbnb Gets Cozier With Google, Ups Its Marketing Spend
Comments
The 13F filing for the hedge fund led by the late Jim Simons (RIP) just dropped and we got you covered
Here's a breakdown of the biggest moves:
🔴 SOLD (ranked by largest prev. portfolio %)
$Exxon Mobil(XOM.US$ : 0.70%
$Boeing(BA.US$ : 0.43%
$GE Aerospace(GE.US$ : 0.41%
$Alphabet-C(GOOG.US$ : 0.31%
$Netflix(NFLX.US$ : 0.31%
$Disney(DIS.US$ : 0.24%
🟢 NEW (ranked by portfolio %):
$Chevron(CVX.US$ : 0.52% ...
Here's a breakdown of the biggest moves:
🔴 SOLD (ranked by largest prev. portfolio %)
$Exxon Mobil(XOM.US$ : 0.70%
$Boeing(BA.US$ : 0.43%
$GE Aerospace(GE.US$ : 0.41%
$Alphabet-C(GOOG.US$ : 0.31%
$Netflix(NFLX.US$ : 0.31%
$Disney(DIS.US$ : 0.24%
🟢 NEW (ranked by portfolio %):
$Chevron(CVX.US$ : 0.52% ...
+1
16
Top 5 positions:
1. $Novo-Nordisk A/S(NVO.US$ , 2.18%
2. $Palantir(PLTR.US$ , 1.71%
3. $Meta Platforms(META.US$ , 1.20%
4. $Airbnb(ABNB.US$ , 1.15%
5. $Amazon(AMZN.US$ , 1.06%
-New Positions: $Chevron(CVX.US$ $Linde(LIN.US$ $Union Pacific(UNP.US$ $Adobe(ADBE.US$ $American Tower Corp(AMT.US$
-Top Buys: $Chevron(CVX.US$ $Walmart(WMT.US$ $Linde(LIN.US$ $PayPal(PYPL.US$ $Union Pacific(UNP.US$
-Top Sales: $NVIDIA(NVDA.US$ $Uber Technologies(UBER.US$ $Exxon Mobil(XOM.US$ $Novo-Nordisk A/S(NVO.US$ $GE Aerospace(GE.US$
...
1. $Novo-Nordisk A/S(NVO.US$ , 2.18%
2. $Palantir(PLTR.US$ , 1.71%
3. $Meta Platforms(META.US$ , 1.20%
4. $Airbnb(ABNB.US$ , 1.15%
5. $Amazon(AMZN.US$ , 1.06%
-New Positions: $Chevron(CVX.US$ $Linde(LIN.US$ $Union Pacific(UNP.US$ $Adobe(ADBE.US$ $American Tower Corp(AMT.US$
-Top Buys: $Chevron(CVX.US$ $Walmart(WMT.US$ $Linde(LIN.US$ $PayPal(PYPL.US$ $Union Pacific(UNP.US$
-Top Sales: $NVIDIA(NVDA.US$ $Uber Technologies(UBER.US$ $Exxon Mobil(XOM.US$ $Novo-Nordisk A/S(NVO.US$ $GE Aerospace(GE.US$
...
7
Read more
SilverbatOP : Seems the worst month is in 2025