No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AAPL240816C190000
- 8.35
- +0.05+0.60%
15min DelayClose May 28 16:00 ET
10.16High8.00Low
9.26Open8.30Pre Close1.44K Volume19.86K Open Interest190.00Strike Price1.27MTurnover20.86%IV4.47%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier79DDays to Expiry8.35Time Value100Contract SizeAmericanOptions Type0.5659Delta0.0212Gamma22.42Leverage Ratio-0.0601Theta0.2163Rho12.69Eff Leverage0.3493Vega
Intraday
- 5D
- 1D
News
Express News | Reuters Reported Apple iPhone Shipments In China Rose 52% YoY In April, Citing CAICT Data
Apple's First OLED-Screen Tablet, The iPad Pro Targets 9M Shipments This Year
Earlier this month, Apple Inc. (NASDAQ:AAPL) launched its highly-anticipated iPad Air 6 and iPad Pro at the "Let Loose" event. The tech giant is now expecting a significant number of orders for its OL
Jim Cramer Recommends Buying Apple, Finds This Tech Stock 'Very Interesting'
On CNBC's "Mad Money Lightning Round," Jim Cramer said Apple Inc. (NASDAQ:AAPL) is a "buy here."Apple's iPhone sales in China increased by 52% year-on-year in April, Reuters cited from industry report
Hedge Funds Back at Record Exposure to Magnificent 7
Nvidia's Market Cap Hasn't Been This Close to Apple's Since 2009
By Emily Bary Nvidia is getting closer to a $3 trillion valuation - after it wasn't even worth $1 trillion a year ago The road to a $3 trillion market capitalization for Nvidia Corp. might very well
Express News | Apple Wins Legal Battle In China Over App Store Fees
Comments
$NVIDIA(NVDA.US$'s shares surged 7% to a record high on Tuesday, bringing its market value to $2.8 trillion, just $100 billion shy of overtaking $Apple(AAPL.US$'s $2.9 trillion valuation. This positions Nvidia close to reshuffling the rankings of Wall Street's biggest companies, with Apple currently second only to $Microsoft(MSFT.US$.
Why Nvidia Is so Valuable
Nvidia's stock soared as it ...
Why Nvidia Is so Valuable
Nvidia's stock soared as it ...
19
4
2
1) $Apple(AAPL.US$
2) $Bank of America(BAC.US$
3) $American Express(AXP.US$
4) $Coca-Cola(KO.US$
5) $Occidental Petroleum(OXY.US$
6) $The Kraft Heinz(KHC.US$
7) $Chevron(CVX.US$
8) $Moody's(MCO.US$
9) $Chubb Ltd(CB.US$
10) $DaVita(DVA.US$
11) $MITSUBISHI MOTOR CORP(MMTOF.US$
12) $Mitsui(8031.JP$
13) $ITOCHU(8001.JP$
2) $Bank of America(BAC.US$
3) $American Express(AXP.US$
4) $Coca-Cola(KO.US$
5) $Occidental Petroleum(OXY.US$
6) $The Kraft Heinz(KHC.US$
7) $Chevron(CVX.US$
8) $Moody's(MCO.US$
9) $Chubb Ltd(CB.US$
10) $DaVita(DVA.US$
11) $MITSUBISHI MOTOR CORP(MMTOF.US$
12) $Mitsui(8031.JP$
13) $ITOCHU(8001.JP$
3
Read more