US FuturesDetailed Quotes

6SMAIN Swiss Franc Futures(JUN4)

Watchlist
  • 1.11055
  • +0.00620+0.56%
10min DelayMarket Closed May 3 15:59 CT
1.11595High1.10375Low

Swiss Franc Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(JUN4)1.11055+0.00620+0.56%1.110351.110501237.30K97.68K-333.001.103801.104351.115951.103751.10435--
26S2406Swiss Franc JUN41.11055+0.00620+0.56%1.110351.110501237.30K97.68K-333.001.103801.104351.115951.103751.10435Jun 17, 2024
36S2409Swiss Franc SEP41.12220+0.00635+0.57%1.111001.1235011071400.00-2.001.117001.115851.126001.116451.11585Sep 16, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(JUN4)
1.11055+0.00620+0.56%1.110351.110501237.30K97.68K-333.001.103801.104351.115951.103751.10435--
26S2406Swiss Franc JUN4
1.11055+0.00620+0.56%1.110351.110501237.30K97.68K-333.001.103801.104351.115951.103751.10435Jun 17, 2024
36S2409Swiss Franc SEP4
1.12220+0.00635+0.57%1.111001.1235011071400.00-2.001.117001.115851.126001.116451.11585Sep 16, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll