US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(SEP4)

Watchlist
  • 0.05309
  • -0.00023-0.43%
10min DelayTrading Jun 17 08:05 CT
0.05346High0.05300Low

Mexican Peso Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.05309-0.00023-0.43%0.053080.05310371216.44K170.44K18.99K0.053260.053320.053460.053000.05332--
26M2406Mexican Peso JUN40.05382-0.00027-0.50%0.053860.053891510254101.21K-18.58K0.054100.054090.054180.053820.05409Jun 17, 2024
36M2407Mexican Peso JUL40.053860.000000.00%0.053560.05374108108062.005.00--0.05386----0.05386Jul 15, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.05309-0.00023-0.43%0.053080.05310371216.44K170.44K18.99K0.053260.053320.053460.053000.05332--
26M2406Mexican Peso JUN4
0.05382-0.00027-0.50%0.053860.053891510254101.21K-18.58K0.054100.054090.054180.053820.05409Jun 17, 2024
36M2407Mexican Peso JUL4
0.053860.000000.00%0.053560.05374108108062.005.00--0.05386----0.05386Jul 15, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll