US FuturesDetailed Quotes

6LMAIN Brazilian Real Futures(JUL4)

Watchlist
  • 0.18575
  • -0.00015-0.08%
10min DelayMarket Closed Jun 14 15:58 CT
0.18685High0.18535Low

Brazilian Real Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(JUL4)0.18575-0.00015-0.08%0.184800.187101121.73K81.19K1.43K0.186100.185900.186850.185350.18590--
26L2407Brazilian Real JUL40.18575-0.00015-0.08%0.184800.187101121.73K81.19K1.43K0.186100.185900.186850.185350.18590Jun 28, 2024
36L2408Brazilian Real AUG40.18520-0.00010-0.05%0.184200.18725115821.17K-87.000.185450.185300.186000.184800.18530Jul 31, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(JUL4)
0.18575-0.00015-0.08%0.184800.187101121.73K81.19K1.43K0.186100.185900.186850.185350.18590--
26L2407Brazilian Real JUL4
0.18575-0.00015-0.08%0.184800.187101121.73K81.19K1.43K0.186100.185900.186850.185350.18590Jun 28, 2024
36L2408Brazilian Real AUG4
0.18520-0.00010-0.05%0.184200.18725115821.17K-87.000.185450.185300.186000.184800.18530Jul 31, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll