US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(JUN4)

Watchlist
  • 0.0064520
  • 0.00000000.00%
10min DelayTrading May 13 02:00 CT
0.0064660High0.0064470Low

Japanese Yen Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(JUN4)0.00645200.00000000.00%0.00645200.0064525214727.89K292.33K-2.01K0.00645450.00645200.00646600.00644700.0064520--
26J2405Japanese Yen MAY40.0064145-0.0000025-0.04%0.00641650.0064180235082.85K-209.000.00641450.00641700.00641550.00641450.0064170May 13, 2024
36J2406Japanese Yen JUN40.00645200.00000000.00%0.00645200.0064525214727.89K292.33K-2.01K0.00645450.00645200.00646600.00644700.0064520Jun 17, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(JUN4)
0.00645200.00000000.00%0.00645200.0064525214727.89K292.33K-2.01K0.00645450.00645200.00646600.00644700.0064520--
26J2405Japanese Yen MAY4
0.0064145-0.0000025-0.04%0.00641650.0064180235082.85K-209.000.00641450.00641700.00641550.00641450.0064170May 13, 2024
36J2406Japanese Yen JUN4
0.00645200.00000000.00%0.00645200.0064525214727.89K292.33K-2.01K0.00645450.00645200.00646600.00644700.0064520Jun 17, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll