US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(JUN4)

Watchlist
  • 0.66320
  • +0.00160+0.24%
10min DelayTrading May 14 10:13 CT
0.66345High0.65860Low

Australian Dollar Futures(JUN4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(JUN4)0.66320+0.00160+0.24%0.663150.66320725078.67K200.54K2.27K0.661500.661600.663450.658600.66160--
26A2405Australian Dollar MAY40.662350.000000.00%----000409.00-14.00--0.66235----0.66060May 13, 2024
36A2406Australian Dollar JUN40.66320+0.00160+0.24%0.663150.66320725078.67K200.54K2.27K0.661500.661600.663450.658600.66160Jun 17, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(JUN4)
0.66320+0.00160+0.24%0.663150.66320725078.67K200.54K2.27K0.661500.661600.663450.658600.66160--
26A2405Australian Dollar MAY4
0.662350.000000.00%----000409.00-14.00--0.66235----0.66060May 13, 2024
36A2406Australian Dollar JUN4
0.66320+0.00160+0.24%0.663150.66320725078.67K200.54K2.27K0.661500.661600.663450.658600.66160Jun 17, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll