Yunlou Stock List (Weekly Chart) [Ichimoku Equilibrium Chart/Cloud Stock List]

○Kumojo Stock List Market Code Stock Name Closing Price Advance Span A Advance Span B Tokyo Stock Exchange Prime ＜1417＞ Mirite One 1928 1923 1753 ＜1518＞ Mitsui Matsushima HD 3440 2804.75 3290 ＜1803＞ Shimizu 1003 995.75 891.5 ＜2206＞ Glico 　

Fisco JapanMay 6 18:34 ET

Chugai Furnace Industry updates high prices [new high/new low updated stocks]

New high price update stocks of Tokyo Stock Exchange Prime are Comsys Holdings ＜1721＞, 121 stocks of Exeo Group ＜1951＞ The new low update stocks of the Tokyo Stock Exchange Prime are M3 ＜2413＞, Relock Field ＜2910＞, 21 stocks “Tokyo Stock Exchange Prime,” “Tokyo Stock Exchange Standard,” and “Tokyo Stock Exchange Growth” new high new low new high new low 04/30 121 21 33 33 8 2004/2

Fisco JapanApr 30 02:22 ET

Stocks that moved the day before part 2 area link, MacBeep, Cybertrust, etc.

<コード>Stock name 26th closing price ⇒ compared to the previous day Mitsubishi Pencil ＜7976＞ 2362 -195 I'm disgusted with the 1st quarter operating profit decline settlement. Monotaro ＜3064＞ 1782.5 -150 1st quarter gross margin decline etc. are viewed negatively. Shin-Etsu Chemical Industry ＜4063＞ 5906 -402 actual values and 1st quarter guidance are lower than market expectations. Koito Seisakusho ＜7276＞ 2073.5 -140 There is a sharp decline in consensus on both the results for the first fiscal year and the outlook for the current fiscal year. Pacific Industries <72

Fisco JapanApr 26 18:32 ET

Front market [stocks that have moved, stocks that have been created]

*SB Technology ＜4726＞ 2546 cars - SoftBank becomes a wholly owned subsidiary TOB. *Mimasu Semiconductor Industries ＜8155＞ 3235 Ka - Shin-Etsu Chemical to implement TOB with the aim of becoming a wholly owned subsidiary. *Japan Zeon ＜4205＞ 1603 +188.5 In addition to the positive financial results, the strengthening of shareholder return attitudes is also viewed as material. *Yuatech ＜1934＞ 1476 +1552 digit profit growth forecasts and dividend policy changes are viewed as buying materials. *Meisei Kogyo ＜1976＞ 1310 +117 early term Kamigata Osamu

Fisco JapanApr 26 00:43 ET

Volume change rate ranking (around 9 o'clock) ~ Zeon, Area Link, etc. rank

* In the volume change rate ranking, it is possible to know the interest of market participants, such as shopping trends, by comparing the average turnover for the last 5 days with the turnover on the day of distribution. ■Top Volume Change Rate [4/26 9:34 as of 9:34] (Last 5 Day Average Volume Comparison) Stock Code Stock Name Volume 5 Day Average Volume Volume Change Rate Stock Price Change Rate ＜8914＞ Area Link 150600 107185.08 223.12% 0.090

Fisco JapanApr 25 20:55 ET

Aozora Bank etc. [Next week's purchase demand]

[Next Week's Purchase Demand (Table)] Code; Stock Price Impact; Buy Demand; Credit Ratio; Closing Price; Compared to the Previous Day ＜1873＞; Nippon House HD; 353%; 476300; 0.44; 320; -5 ＜2438＞; ASUKANET; 188%; 64800; 3.71; 649; -6 ＜8165 ＞; Senshukai; 164%; 138800; 1.49; 303; -3 ＜1679＞; NY Dow; 150%; 90; 0.83; -48560; 240 ＜2910＞; rock

Fisco JapanApr 19 04:36 ET