NASDAQ

Watchlist
  • 0.000
  • 0.0000.00%
Close Jul 12 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VEVVicinity Motor
0.71310.3921+122.15%116.26M91.07M0.87000.32100.91480.612332.57M29.16M45.67M40.89M+82.38%+26.66%+8.98%+15.02%-19.87%-16.20%-12.93%--284.35%LossLoss94.24%Auto Manufacturers
QLGNQualigen Therapeutics
0.43410.2288+111.45%420.24M180.42M0.29920.20530.58870.28514.17M4.16M9.61M9.59M+55.04%+143.74%+107.50%+44.80%-13.49%-60.75%-21.07%--4383.20%LossLoss147.88%Biotechnology
PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.03970.0202+103.59%2.80K112.000.04000.01950.04000.0397529.72K529.72K13.34M13.34M-0.75%+98.50%-32.60%-1.00%-60.26%-72.66%-63.91%--0.02%0.000.001.54%Medical Devices
IVPInspire Veterinary Partners
10.5704.980+89.09%41.79M407.86M5.5905.59011.9405.59010.54M10.06M996.95K951.76K+609.40%+376.13%+493.82%+145.81%-27.65%-97.36%-69.34%--4390.83%LossLoss113.60%Personal Services
TOYOTOYO Co
2.7001.150+74.19%56.85M158.70M3.0401.5503.2002.220119.72M7.67M44.34M2.84M+56.98%-66.54%-67.04%-76.00%-75.57%-74.62%-75.50%--2002.65%15.8815.8863.23%Shell Companies
GLSTRGLOBAL STAR ACQUISITION INC COM USD0.0001 (SUB/RIGHTS 21/06/2024)
0.19000.0791+71.33%4.70K622.940.10000.11090.19620.10000000+52.00%+52.00%+26.41%+131.71%+26.75%+39.40%+76.25%--0.00%0.000.0086.75%
NISNNiSun International
9.15003.1300+51.99%7.40M71.11M8.90006.020012.00007.630436.76M27.88M4.02M3.05M+115.29%+172.32%+118.90%+58.58%+89.05%+138.90%+128.75%--242.78%2.482.0772.59%Credit Services
CGBSCrown LNG
3.4301.020+42.32%15.76M80.00M3.8102.4104.2503.050235.66M95.38M68.71M27.81M-62.14%-45.16%-70.75%-69.70%-69.35%-67.40%-69.18%--56.66%LossLoss49.79%Oil & Gas Integrated
IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.13500.0350+35.00%600.0083.000.13500.10000.13500.13500000-10.00%-10.00%-15.63%-52.80%-30.70%-28.98%+3.05%--0.00%0.000.000.00%
NTBLNotable Labs
0.7800.200+34.46%212.34K150.80K0.5960.5800.7800.5967.55M77.61K9.67M99.50K+32.20%+16.24%-10.43%-20.82%-32.76%-92.43%-58.73%--213.40%LossLoss31.74%Biotechnology
BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 02/05/2024)
0.2000.050+33.24%37.60K8.35K0.1740.1500.3000.1500000+33.24%+33.33%+33.07%+29.87%+60.00%+11.11%+53.85%--0.00%0.000.0099.93%
AZA2Z Smart Technologies
0.8330.203+32.19%583.95K459.30K0.6600.6300.8500.65143.42M33.35M52.13M40.04M+93.79%+122.70%+109.43%+97.84%-19.14%-62.14%-39.20%--1.46%LossLoss31.60%Aerospace & Defense
TILInstil Bio
12.72003.0200+31.13%462.02K5.75M12.14009.700013.240012.000082.73M38.87M6.50M3.06M+28.61%+28.36%+18.22%+23.14%+32.92%+7.80%+66.93%--15.12%LossLoss12.78%Biotechnology
LTRYLottery.com
1.31000.3100+31.00%3.22M4.22M1.02001.00001.76000.97006.26M4.80M4.78M3.66M+48.88%+42.39%-20.61%-33.16%-44.49%-68.62%-51.66%--87.94%LossLoss79.00%Gambling
QLIQilian International
5.53001.2600+29.51%86.73K455.13K4.18004.27005.62504.180039.54M8.92M7.15M1.61M+35.54%+81.91%+60.06%+58.23%+100.65%+28.60%+43.45%--5.38%LossLoss33.84%Drug Manufacturers - Specialty & Generic
ZBAOZhibao Technology
3.9000.889+29.51%15.55K51.65K3.2303.0113.9002.990122.94M5.94M31.52M1.52M-3.82%-2.99%-12.56%+10.95%-2.50%-2.50%-2.50%--1.02%LossLoss30.22%Insurance Brokers
SATLSatellogic
1.4200.310+27.93%342.88K451.30K1.0901.1101.4701.084128.64M32.88M90.59M23.16M+36.54%+36.54%+29.09%-4.70%+7.56%-25.26%-18.86%--1.48%LossLoss34.78%Aerospace & Defense
AWHAspira Women's Health
1.61000.3400+26.77%283.20K431.03K1.30001.27001.71001.251920.04M10.21M12.45M6.34M+45.05%+22.90%-13.44%-53.33%-63.86%-54.13%-60.54%--4.47%LossLoss36.07%Diagnostics & Research
DLPNDolphin Entertainment
0.9000.187+26.26%91.90K80.24K0.7100.7131.0000.70017.06M11.85M18.95M13.16M+11.04%-1.94%-14.29%-24.37%-40.00%-51.87%-47.37%--0.70%LossLoss42.09%Advertising Agencies
LCIDLucid Group
4.2500.850+25.00%167.79M683.86M3.4803.4004.3203.4709.81B3.76B2.31B885.60M+45.05%+59.18%+60.68%+77.08%+56.83%-36.57%+0.95%--18.95%LossLoss25.00%Auto Manufacturers
BNIXRBANNIX ACQUISITION CORP COM USD0.01 (SUB/RGT)
0.15000.0300+25.00%909.00122.000.12000.12000.15600.12000000+37.99%+7.14%-11.76%-28.71%-44.44%-13.04%-44.44%--0.00%0.000.0030.00%
ZAPPZapp Electric Vehicles
11.5002.300+25.00%17.27M212.08M11.6509.20013.60011.00036.00M16.44M3.13M1.43M+182.56%+415.70%+1508.39%+131.76%+128.63%-71.25%+117.47%--1208.02%LossLoss28.26%Auto Manufacturers
ASPSAltisource Portfolio
1.4200.260+22.41%512.34K632.78K1.2201.1601.4301.17038.28M16.92M26.96M11.92M+10.08%0.00%-18.39%-7.19%-52.35%-72.64%-60.11%--4.30%LossLoss22.41%Real Estate Services
MCACRMONTEREY CAPITAL ACQUISITION CORP COM USD0.0001 A (SUB/RIGHTS)
0.21940.0394+21.89%762.17K182.46K0.19000.18000.25000.18500000-0.23%+21.89%+68.51%+105.82%+68.77%+73.03%+85.62%--0.00%0.000.0036.11%
AGRIAgriFORCE Growing
0.10000.0179+21.80%192.88M20.13M0.10710.08210.11380.09036.45M6.42M64.50M64.25M+39.47%+18.62%+7.53%-31.88%-68.14%-98.86%-78.68%--300.22%LossLoss28.62%Farm Products
XRTXXORTX Therapeutics
1.95000.3400+21.12%3.04M6.93M1.66001.61002.80001.52005.66M5.15M2.90M2.64M+10.80%+1.25%-7.80%-37.10%-14.10%-67.14%-15.58%--114.93%LossLoss79.50%Biotechnology
ALPPAlpine 4 Holdings
0.49900.0870+21.12%86.52K38.71K0.40100.41200.49900.401013.50M12.12M27.06M24.28M+18.81%+2.89%-3.93%-33.75%-18.02%-74.54%-32.11%--0.36%LossLoss23.79%Conglomerates
BFRGBullFrog AI
2.6400.440+20.00%1.43M3.55M2.2502.2002.8401.98020.73M10.90M7.85M4.13M+66.04%+50.86%-1.49%-9.59%-46.01%-28.46%-19.02%--34.68%LossLoss39.09%Health Information Services
TRIBTrinity Biotech
3.29000.5300+19.20%96.65K286.46K2.71002.76003.30002.540031.14M15.78M9.47M4.79M+61.27%+58.17%+16.46%+77.36%+51.26%-22.59%+53.38%--2.02%LossLoss27.54%Medical Devices
EVGOEVgo Inc
4.0000.630+18.69%11.82M46.12M3.4803.3704.0503.470424.93M397.81M106.23M99.45M+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%--11.89%LossLoss17.21%Specialty Retail

Comments

Read more