CN Stock MarketDetailed Quotes

002032 Zhejiang Supor

Watchlist
  • 52.81
  • -0.26-0.49%
Not Open Jun 3 15:00 CST
42.33BMarket Cap19.14P/E (TTM)

Zhejiang Supor Key Stats

All
YOY yoy
Hide blank lines yoy
(Q3)Mar 31, 2024
(FY)Dec 31, 2023
(Q9)Sep 30, 2023
(Q6)Jun 30, 2023
(Q3)Mar 31, 2023
(FY)Dec 31, 2022
(Q9)Sep 30, 2022
(Q6)Jun 30, 2022
(Q3)Mar 31, 2022
(FY)Dec 31, 2021
Assets
Current assets
Money funds
11.68%4.62B
-0.42%3.55B
-38.02%2.56B
-46.56%1.86B
40.40%4.14B
34.25%3.56B
117.08%4.13B
131.69%3.48B
83.18%2.95B
54.32%2.65B
Transactional financial assets
-41.96%251.26M
-18.60%351.14M
132.82%350.41M
13.41%250.13M
43.83%432.88M
139.24%431.38M
274.58%150.51M
--220.55M
248.34%300.97M
55.45%180.31M
Notes receivable and accounts receivable
27.74%2.31B
47.07%2.87B
31.23%2.85B
3.99%2.27B
-25.05%1.81B
-29.51%1.95B
-29.39%2.17B
-24.04%2.19B
3.43%2.41B
12.07%2.77B
-Notes receivable
-51.57%14.2M
-43.97%15.31M
-49.84%13.27M
-41.20%20.85M
-35.96%29.32M
-50.21%27.33M
-86.33%26.45M
-83.19%35.45M
-80.96%45.79M
-77.61%54.88M
-Accounts receivable
29.05%2.29B
48.36%2.86B
32.23%2.83B
4.74%2.25B
-24.84%1.78B
-29.09%1.93B
-25.57%2.14B
-19.36%2.15B
13.14%2.37B
21.93%2.72B
Other receivables (including interest and dividends)
7.72%17.55M
-1.51%16.13M
-11.55%15.19M
4.86%17.44M
3.73%16.29M
34.65%16.37M
15.98%17.18M
-5.35%16.64M
-8.50%15.71M
-69.73%12.16M
-Other receivable
----
----
----
4.86%17.44M
----
34.65%16.37M
----
-5.35%16.64M
----
-69.73%12.16M
Advance payment
-19.19%163.82M
-43.12%193.17M
-58.13%161.22M
-48.70%204.59M
-41.92%202.71M
-11.87%339.61M
5.24%385.05M
12.04%398.81M
35.36%349.04M
114.70%385.37M
Inventories
-5.59%1.98B
-9.31%2.26B
-9.44%1.99B
-15.04%1.94B
-19.49%2.1B
-19.43%2.49B
-5.70%2.2B
15.93%2.28B
24.76%2.61B
28.52%3.1B
Receivable financing
-32.36%397.44M
54.07%363.53M
23.71%472.39M
2.51%238.17M
62.28%587.54M
7,023.82%235.96M
14.21%381.85M
-12.78%232.35M
48.47%362.05M
-98.97%3.31M
Non-current assets due within one year
79.64%367.34M
788.70%285.78M
--305.7M
--303.18M
--204.49M
--32.16M
----
----
----
----
Other current assets
-78.63%99.13M
-68.42%142.42M
-72.99%135.3M
-54.11%302.74M
-76.27%463.81M
-78.05%450.99M
-75.98%500.89M
-73.37%659.65M
-41.14%1.95B
-28.08%2.06B
Total current assets
2.58%10.21B
5.45%10.04B
-11.02%8.84B
-22.03%7.39B
-9.11%9.95B
-14.70%9.52B
-2.13%9.93B
0.11%9.47B
9.96%10.95B
10.30%11.16B
Non Current assets
Other debt investment
-60.12%360.93M
-35.06%665.52M
-7.95%598.72M
36.34%800.05M
200.98%905.1M
243.67%1.02B
--650.45M
--586.81M
--300.72M
--298.19M
Long-term equity investment
-2.06%61.31M
-0.83%61.68M
-3.52%61.52M
-5.01%61.76M
-5.02%62.6M
-5.19%62.2M
-2.69%63.76M
-0.30%65.02M
1.42%65.91M
1.79%65.6M
Fixed assets
----
----
----
-2.01%1.25B
----
0.86%1.3B
----
8.03%1.28B
----
5.16%1.29B
Constru in process
----
----
----
-24.44%16.39M
----
-54.67%12.01M
----
-74.37%21.69M
----
-43.86%26.48M
Intangible assets
-2.57%422.88M
-2.51%428.98M
-1.93%433.8M
-1.42%439.3M
-3.16%434.06M
-2.69%440.02M
-2.54%442.35M
-2.36%445.62M
-2.06%448.23M
-2.08%452.2M
Deferred tax assets
14.43%444.66M
4.68%420.25M
-0.98%390.65M
-5.39%386.45M
-13.42%388.59M
-2.31%401.47M
3.41%394.51M
4.36%408.48M
18.84%448.8M
10.52%410.97M
Usufruct assets
6.35%211.12M
17.19%223.5M
-3.76%189.94M
-0.71%189.57M
7.85%198.51M
-2.46%190.72M
-7.07%197.36M
-17.99%190.93M
-3.90%184.06M
8.74%195.53M
Total non current assets
-16.31%2.74B
-10.61%3.07B
-4.08%2.92B
4.98%3.15B
19.31%3.28B
25.30%3.43B
26.57%3.05B
24.09%3B
16.10%2.75B
16.37%2.74B
Total assets
-2.11%12.95B
1.19%13.11B
-9.39%11.76B
-15.54%10.53B
-3.40%13.23B
-6.81%12.95B
3.38%12.98B
4.98%12.47B
11.14%13.7B
11.44%13.9B
Liabilities
Current liabilities
Short term loan
----
--199.74M
--3.91M
----
----
----
----
----
----
----
Notes payable and accounts payable
17.86%4.49B
20.24%4.44B
19.89%4.72B
-5.83%3.89B
1.65%3.81B
-13.51%3.69B
-5.26%3.94B
7.22%4.13B
18.97%3.75B
31.28%4.27B
-Notes payable
23.08%1.39B
16.77%1.24B
33.05%1.58B
-11.55%1.4B
23.00%1.13B
111.42%1.06B
17.31%1.19B
68.91%1.58B
102.17%920.05M
--500.25M
-Accounts payable
15.66%3.1B
21.63%3.21B
14.20%3.14B
-2.29%2.5B
-5.29%2.68B
-30.09%2.64B
-12.54%2.75B
-12.52%2.55B
4.93%2.83B
15.90%3.77B
Contract liabilities
-37.46%663.06M
-25.24%862.71M
-32.47%533.95M
2.18%480.25M
40.35%1.06B
29.11%1.15B
125.98%790.68M
133.52%470.02M
41.82%755.37M
5.02%893.74M
Salaries payable
2.58%222.58M
14.90%332.14M
13.01%274.92M
4.45%229.51M
1.54%216.98M
-10.14%289.08M
-12.59%243.26M
-16.91%219.73M
0.54%213.7M
3.32%321.69M
Taxs payable
27.23%224.06M
69.33%346.46M
-10.27%219.9M
-26.90%168.87M
-46.36%176.11M
-19.48%204.61M
18.79%245.07M
20.29%231.01M
53.56%328.33M
49.21%254.09M
Other payable (including interest and dividends)
-3.04%136.62M
7.18%147.62M
33.16%134.92M
40.86%139.54M
41.11%140.91M
24.52%137.73M
33.26%101.32M
17.94%99.06M
16.76%99.85M
17.02%110.61M
-Other payable
----
----
----
40.86%139.54M
----
24.52%137.73M
----
17.94%99.06M
----
17.02%110.61M
Non current liabilities due within one year
5.72%50.13M
13.46%47.57M
25.39%46.17M
30.70%45.01M
52.13%47.42M
43.62%41.92M
--36.82M
--34.44M
--31.17M
-3.29%29.19M
Other current liabilities
-30.02%122.67M
-24.16%147.65M
-26.23%105.18M
-14.38%94.78M
14.81%175.3M
2.58%194.7M
-40.51%142.58M
-53.46%110.7M
-50.87%152.69M
-46.82%189.81M
Total current liabilities
5.03%5.91B
14.16%6.52B
9.87%6.04B
-4.68%5.05B
5.58%5.63B
-5.83%5.72B
3.55%5.5B
9.57%5.3B
18.27%5.33B
19.78%6.07B
Current liabilities
Long term salaries pay
1,659.39%23.72M
998.91%15.84M
-19.27%1.2M
-22.85%1.26M
-23.63%1.35M
-24.30%1.44M
-29.28%1.49M
-28.45%1.63M
-27.74%1.77M
-27.11%1.9M
Estimate liabilities
-42.10%7.22M
-42.58%7.26M
-1.43%12.23M
-0.72%12.09M
-0.42%12.46M
-0.76%12.64M
-18.09%12.41M
-19.65%12.17M
-17.40%12.51M
-15.93%12.74M
Lease liabilities
7.62%158.97M
17.58%177.28M
-14.02%140.84M
-6.74%142.36M
1.41%147.71M
-4.22%150.78M
-18.09%163.8M
-32.80%152.65M
-21.05%145.66M
5.21%157.42M
Total non current liabilities
17.57%189.91M
21.54%200.38M
-13.18%154.27M
-6.46%155.7M
0.99%161.52M
-4.18%164.86M
-18.69%177.69M
-32.31%166.45M
-21.37%159.94M
2.00%172.06M
Total liabilities
5.38%6.1B
14.37%6.72B
9.15%6.19B
-4.73%5.21B
5.45%5.79B
-5.79%5.88B
2.67%5.68B
7.54%5.46B
16.56%5.49B
19.21%6.24B
Shareholders equity
Paid-in capital
-0.24%806.71M
-0.24%806.71M
-0.24%806.71M
-0.24%806.71M
-0.00%808.65M
-0.00%808.65M
-0.00%808.65M
-1.00%808.65M
-1.51%808.68M
-1.51%808.68M
Capital reserve funds
27.65%176.75M
38.08%173.11M
5.60%165.03M
4.64%152.33M
3.40%138.46M
1.95%125.37M
36.65%156.28M
23.96%145.58M
-42.20%133.9M
-45.79%122.97M
Surplus reserve funds
-0.28%355.94M
-0.28%355.94M
-0.28%355.94M
-20.97%282.08M
0.00%356.92M
0.00%356.92M
--356.92M
58.35%356.92M
-11.13%356.92M
-11.13%356.92M
Retained profit
-4.97%5.99B
-5.94%5.52B
-23.28%4.7B
-25.35%4.29B
-8.88%6.3B
-9.09%5.87B
0.32%6.13B
-4.50%5.75B
3.08%6.91B
4.02%6.45B
Less:Treasury stock
177.08%487.5M
389.40%488.06M
194.76%483.81M
301.20%238.2M
14,446.58%175.94M
30.94%99.72M
9,974.87%164.14M
-84.15%59.37M
-99.78%1.21M
-81.52%76.16M
Other composite income
-3.88%-24.98M
6.25%-19.18M
5.94%-16.44M
88.81%-3.4M
45.25%-24.05M
50.74%-20.45M
50.63%-17.48M
25.30%-30.42M
-21.47%-43.93M
-6.38%-41.52M
Shareholders equity without minority interests
-7.97%6.81B
-9.82%6.35B
-23.93%5.53B
-24.09%5.29B
-9.36%7.4B
-7.69%7.04B
3.91%7.27B
3.05%6.97B
7.79%8.17B
5.86%7.62B
Minority interests
0.56%36.71M
-0.29%36.5M
2.29%36.51M
-1.24%36.14M
-2.03%36.5M
2.63%36.61M
8.87%35.69M
7.67%36.59M
7.21%37.26M
-0.32%35.67M
Total shareholder equity
-7.93%6.85B
-9.77%6.38B
-23.80%5.56B
-23.97%5.33B
-9.33%7.44B
-7.65%7.07B
3.93%7.3B
3.07%7.01B
7.79%8.21B
5.83%7.66B
Total liabilityies and equity
-2.11%12.95B
1.19%13.11B
-9.39%11.76B
-15.54%10.53B
-3.40%13.23B
-6.81%12.95B
3.38%12.98B
4.98%12.47B
11.14%13.7B
11.44%13.9B
Currency Unit
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
Accounting Standards
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
CAS (2007)
Audit Opinions
--
Unqualified opinion
--
--
--
Unqualified opinion
--
--
--
Unqualified opinion
Auditor
--
KPMG Huazhen Certified Public Accountants (Special General Partnership)
--
--
--
KPMG Huazhen Certified Public Accountants (Special General Partnership)
--
--
--
KPMG Huazhen Certified Public Accountants (Special General Partnership)
(Q3)Mar 31, 2024(FY)Dec 31, 2023(Q9)Sep 30, 2023(Q6)Jun 30, 2023(Q3)Mar 31, 2023(FY)Dec 31, 2022(Q9)Sep 30, 2022(Q6)Jun 30, 2022(Q3)Mar 31, 2022(FY)Dec 31, 2021
Assets
Current assets
Money funds 11.68%4.62B-0.42%3.55B-38.02%2.56B-46.56%1.86B40.40%4.14B34.25%3.56B117.08%4.13B131.69%3.48B83.18%2.95B54.32%2.65B
Transactional financial assets -41.96%251.26M-18.60%351.14M132.82%350.41M13.41%250.13M43.83%432.88M139.24%431.38M274.58%150.51M--220.55M248.34%300.97M55.45%180.31M
Notes receivable and accounts receivable 27.74%2.31B47.07%2.87B31.23%2.85B3.99%2.27B-25.05%1.81B-29.51%1.95B-29.39%2.17B-24.04%2.19B3.43%2.41B12.07%2.77B
-Notes receivable -51.57%14.2M-43.97%15.31M-49.84%13.27M-41.20%20.85M-35.96%29.32M-50.21%27.33M-86.33%26.45M-83.19%35.45M-80.96%45.79M-77.61%54.88M
-Accounts receivable 29.05%2.29B48.36%2.86B32.23%2.83B4.74%2.25B-24.84%1.78B-29.09%1.93B-25.57%2.14B-19.36%2.15B13.14%2.37B21.93%2.72B
Other receivables (including interest and dividends) 7.72%17.55M-1.51%16.13M-11.55%15.19M4.86%17.44M3.73%16.29M34.65%16.37M15.98%17.18M-5.35%16.64M-8.50%15.71M-69.73%12.16M
-Other receivable ------------4.86%17.44M----34.65%16.37M-----5.35%16.64M-----69.73%12.16M
Advance payment -19.19%163.82M-43.12%193.17M-58.13%161.22M-48.70%204.59M-41.92%202.71M-11.87%339.61M5.24%385.05M12.04%398.81M35.36%349.04M114.70%385.37M
Inventories -5.59%1.98B-9.31%2.26B-9.44%1.99B-15.04%1.94B-19.49%2.1B-19.43%2.49B-5.70%2.2B15.93%2.28B24.76%2.61B28.52%3.1B
Receivable financing -32.36%397.44M54.07%363.53M23.71%472.39M2.51%238.17M62.28%587.54M7,023.82%235.96M14.21%381.85M-12.78%232.35M48.47%362.05M-98.97%3.31M
Non-current assets due within one year 79.64%367.34M788.70%285.78M--305.7M--303.18M--204.49M--32.16M----------------
Other current assets -78.63%99.13M-68.42%142.42M-72.99%135.3M-54.11%302.74M-76.27%463.81M-78.05%450.99M-75.98%500.89M-73.37%659.65M-41.14%1.95B-28.08%2.06B
Total current assets 2.58%10.21B5.45%10.04B-11.02%8.84B-22.03%7.39B-9.11%9.95B-14.70%9.52B-2.13%9.93B0.11%9.47B9.96%10.95B10.30%11.16B
Non Current assets
Other debt investment -60.12%360.93M-35.06%665.52M-7.95%598.72M36.34%800.05M200.98%905.1M243.67%1.02B--650.45M--586.81M--300.72M--298.19M
Long-term equity investment -2.06%61.31M-0.83%61.68M-3.52%61.52M-5.01%61.76M-5.02%62.6M-5.19%62.2M-2.69%63.76M-0.30%65.02M1.42%65.91M1.79%65.6M
Fixed assets -------------2.01%1.25B----0.86%1.3B----8.03%1.28B----5.16%1.29B
Constru in process -------------24.44%16.39M-----54.67%12.01M-----74.37%21.69M-----43.86%26.48M
Intangible assets -2.57%422.88M-2.51%428.98M-1.93%433.8M-1.42%439.3M-3.16%434.06M-2.69%440.02M-2.54%442.35M-2.36%445.62M-2.06%448.23M-2.08%452.2M
Deferred tax assets 14.43%444.66M4.68%420.25M-0.98%390.65M-5.39%386.45M-13.42%388.59M-2.31%401.47M3.41%394.51M4.36%408.48M18.84%448.8M10.52%410.97M
Usufruct assets 6.35%211.12M17.19%223.5M-3.76%189.94M-0.71%189.57M7.85%198.51M-2.46%190.72M-7.07%197.36M-17.99%190.93M-3.90%184.06M8.74%195.53M
Total non current assets -16.31%2.74B-10.61%3.07B-4.08%2.92B4.98%3.15B19.31%3.28B25.30%3.43B26.57%3.05B24.09%3B16.10%2.75B16.37%2.74B
Total assets -2.11%12.95B1.19%13.11B-9.39%11.76B-15.54%10.53B-3.40%13.23B-6.81%12.95B3.38%12.98B4.98%12.47B11.14%13.7B11.44%13.9B
Liabilities
Current liabilities
Short term loan ------199.74M--3.91M----------------------------
Notes payable and accounts payable 17.86%4.49B20.24%4.44B19.89%4.72B-5.83%3.89B1.65%3.81B-13.51%3.69B-5.26%3.94B7.22%4.13B18.97%3.75B31.28%4.27B
-Notes payable 23.08%1.39B16.77%1.24B33.05%1.58B-11.55%1.4B23.00%1.13B111.42%1.06B17.31%1.19B68.91%1.58B102.17%920.05M--500.25M
-Accounts payable 15.66%3.1B21.63%3.21B14.20%3.14B-2.29%2.5B-5.29%2.68B-30.09%2.64B-12.54%2.75B-12.52%2.55B4.93%2.83B15.90%3.77B
Contract liabilities -37.46%663.06M-25.24%862.71M-32.47%533.95M2.18%480.25M40.35%1.06B29.11%1.15B125.98%790.68M133.52%470.02M41.82%755.37M5.02%893.74M
Salaries payable 2.58%222.58M14.90%332.14M13.01%274.92M4.45%229.51M1.54%216.98M-10.14%289.08M-12.59%243.26M-16.91%219.73M0.54%213.7M3.32%321.69M
Taxs payable 27.23%224.06M69.33%346.46M-10.27%219.9M-26.90%168.87M-46.36%176.11M-19.48%204.61M18.79%245.07M20.29%231.01M53.56%328.33M49.21%254.09M
Other payable (including interest and dividends) -3.04%136.62M7.18%147.62M33.16%134.92M40.86%139.54M41.11%140.91M24.52%137.73M33.26%101.32M17.94%99.06M16.76%99.85M17.02%110.61M
-Other payable ------------40.86%139.54M----24.52%137.73M----17.94%99.06M----17.02%110.61M
Non current liabilities due within one year 5.72%50.13M13.46%47.57M25.39%46.17M30.70%45.01M52.13%47.42M43.62%41.92M--36.82M--34.44M--31.17M-3.29%29.19M
Other current liabilities -30.02%122.67M-24.16%147.65M-26.23%105.18M-14.38%94.78M14.81%175.3M2.58%194.7M-40.51%142.58M-53.46%110.7M-50.87%152.69M-46.82%189.81M
Total current liabilities 5.03%5.91B14.16%6.52B9.87%6.04B-4.68%5.05B5.58%5.63B-5.83%5.72B3.55%5.5B9.57%5.3B18.27%5.33B19.78%6.07B
Current liabilities
Long term salaries pay 1,659.39%23.72M998.91%15.84M-19.27%1.2M-22.85%1.26M-23.63%1.35M-24.30%1.44M-29.28%1.49M-28.45%1.63M-27.74%1.77M-27.11%1.9M
Estimate liabilities -42.10%7.22M-42.58%7.26M-1.43%12.23M-0.72%12.09M-0.42%12.46M-0.76%12.64M-18.09%12.41M-19.65%12.17M-17.40%12.51M-15.93%12.74M
Lease liabilities 7.62%158.97M17.58%177.28M-14.02%140.84M-6.74%142.36M1.41%147.71M-4.22%150.78M-18.09%163.8M-32.80%152.65M-21.05%145.66M5.21%157.42M
Total non current liabilities 17.57%189.91M21.54%200.38M-13.18%154.27M-6.46%155.7M0.99%161.52M-4.18%164.86M-18.69%177.69M-32.31%166.45M-21.37%159.94M2.00%172.06M
Total liabilities 5.38%6.1B14.37%6.72B9.15%6.19B-4.73%5.21B5.45%5.79B-5.79%5.88B2.67%5.68B7.54%5.46B16.56%5.49B19.21%6.24B
Shareholders equity
Paid-in capital -0.24%806.71M-0.24%806.71M-0.24%806.71M-0.24%806.71M-0.00%808.65M-0.00%808.65M-0.00%808.65M-1.00%808.65M-1.51%808.68M-1.51%808.68M
Capital reserve funds 27.65%176.75M38.08%173.11M5.60%165.03M4.64%152.33M3.40%138.46M1.95%125.37M36.65%156.28M23.96%145.58M-42.20%133.9M-45.79%122.97M
Surplus reserve funds -0.28%355.94M-0.28%355.94M-0.28%355.94M-20.97%282.08M0.00%356.92M0.00%356.92M--356.92M58.35%356.92M-11.13%356.92M-11.13%356.92M
Retained profit -4.97%5.99B-5.94%5.52B-23.28%4.7B-25.35%4.29B-8.88%6.3B-9.09%5.87B0.32%6.13B-4.50%5.75B3.08%6.91B4.02%6.45B
Less:Treasury stock 177.08%487.5M389.40%488.06M194.76%483.81M301.20%238.2M14,446.58%175.94M30.94%99.72M9,974.87%164.14M-84.15%59.37M-99.78%1.21M-81.52%76.16M
Other composite income -3.88%-24.98M6.25%-19.18M5.94%-16.44M88.81%-3.4M45.25%-24.05M50.74%-20.45M50.63%-17.48M25.30%-30.42M-21.47%-43.93M-6.38%-41.52M
Shareholders equity without minority interests -7.97%6.81B-9.82%6.35B-23.93%5.53B-24.09%5.29B-9.36%7.4B-7.69%7.04B3.91%7.27B3.05%6.97B7.79%8.17B5.86%7.62B
Minority interests 0.56%36.71M-0.29%36.5M2.29%36.51M-1.24%36.14M-2.03%36.5M2.63%36.61M8.87%35.69M7.67%36.59M7.21%37.26M-0.32%35.67M
Total shareholder equity -7.93%6.85B-9.77%6.38B-23.80%5.56B-23.97%5.33B-9.33%7.44B-7.65%7.07B3.93%7.3B3.07%7.01B7.79%8.21B5.83%7.66B
Total liabilityies and equity -2.11%12.95B1.19%13.11B-9.39%11.76B-15.54%10.53B-3.40%13.23B-6.81%12.95B3.38%12.98B4.98%12.47B11.14%13.7B11.44%13.9B
Currency Unit CNYCNYCNYCNYCNYCNYCNYCNYCNYCNY
Accounting Standards CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)CAS (2007)
Audit Opinions --Unqualified opinion------Unqualified opinion------Unqualified opinion
Auditor --KPMG Huazhen Certified Public Accountants (Special General Partnership)------KPMG Huazhen Certified Public Accountants (Special General Partnership)------KPMG Huazhen Certified Public Accountants (Special General Partnership)

FY: Financial Year. Refers to the 10-K file disclosed by the listed company to the SEC.

Q: Quarter. Refers to the 10-Q file disclosed by the listed company to the SEC. Q1, Q2, Q3, and Q4 are quarterly reports each with a span of 3 months; Q6 and Q9 are cumulative reports, with Q6 including 6 months and Q9 9 months.

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
CN
Overall
Symbol
Latest Price
%Chg