OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.705+0.483+217.39%328.23M260.81M6.01M5.41M8.54M7.68M+205.02%+171.10%+113.52%+101.20%+49.91%-84.51%+31.21%
2NLSPNLS Pharmaceutics0.2997+0.1514+102.09%276.44M104.26M13.00M6.88M43.39M22.95M+128.60%+120.85%+69.32%+66.50%-33.19%-70.90%-49.19%
3LRHCLa Rosa Holdings1.950+0.910+87.50%45.16M107.32M29.51M13.92M15.13M7.14M+72.41%+56.00%+56.00%+11.43%+27.45%-61.00%+29.99%
4ASNSActelis Networks1.880+0.730+63.48%38.81M91.92M6.31M5.29M3.35M2.81M+34.29%+300.00%+266.19%+77.36%+72.48%-38.56%+67.86%
5CMTLComtech Telecommunications3.260+1.090+50.23%62.00M229.96M92.89M83.82M28.49M25.71M+53.05%+28.35%+29.88%+1.56%-62.00%-63.62%-61.33%
6MBIOMustang Bio1.1099+0.3599+47.99%208.01M230.86M30.40M27.11M27.39M24.42M+645.90%+494.48%+231.21%+2.77%-12.95%-84.41%-17.79%
7MESAMesa Air Group1.530+0.400+35.40%3.40M4.92M62.99M49.22M41.17M32.17M+21.43%+6.99%+39.09%+78.18%+50.00%-37.55%+51.49%
8VLCNVolcon4.9000+1.2300+33.51%1.27M6.07M1.47M1.47M300.00K299.93K-31.56%-70.64%-79.24%-92.83%-99.22%-99.96%-98.90%
9VXRTVaxart0.675+0.150+28.56%24.71M15.35M153.56M142.11M227.43M210.46M-12.25%-15.28%-24.70%-46.41%+12.51%-26.42%+17.88%
10SBFMSunshine Biopharma0.3854+0.0822+27.11%3.85M1.37M7.30M7.29M18.95M18.90M+14.19%-26.58%-60.67%-93.47%-98.67%-99.25%-98.58%
11SINGSinglePoint0.183+0.036+24.35%10.67M2.03M965.48K925.92K5.28M5.07M-13.77%-20.45%-32.30%-34.71%-90.67%-98.83%-91.50%
12VCSAVACASA INC5.6050+1.0850+24.00%119.71K611.73K81.00M39.88M14.45M7.11M+30.96%+37.71%+28.85%-21.72%-30.80%-52.18%-31.65%
13SILKSilk Road Medical26.845+5.175+23.88%17.52M469.69M1.06B1.03B39.44M38.52M+21.20%+27.17%+18.05%+44.17%+118.07%-20.03%+118.79%
14IPDNProfessional Diversity Network0.7300+0.1400+23.73%47.26K32.05K8.52M5.08M11.68M6.97M+36.42%+32.49%-3.05%-67.12%-63.86%-81.70%-64.04%
15VHCVirnetX Holding5.1018+0.9718+23.53%47.71K231.73K18.78M16.09M3.68M3.15M+40.93%+25.97%+6.96%-21.51%-34.26%-53.70%-27.12%
16SNOASonoma Pharmaceuticals0.2077+0.0392+23.27%73.38M20.16M3.90M3.85M18.77M18.52M+2.32%+7.07%-8.50%+47.31%+3.60%-81.62%+15.14%
17AIRGAirgain6.860+1.250+22.28%68.89K436.15K73.93M61.78M10.78M9.01M+22.94%+28.22%+34.51%+28.22%+87.43%+28.47%+92.70%
18AIMDAinos1.0300+0.1802+21.20%1.29M1.23M6.70M3.36M6.50M3.26M+19.78%+26.36%+3.00%-20.77%-47.45%-71.82%-49.76%
19LPALogistic Properties Of The Americas19.227+3.227+20.17%300.71K6.07M609.68M103.78M31.71M5.40M+11.46%-89.59%+74.79%+210.11%+81.21%+89.06%+81.56%
20PIXYShiftPixy2.2300+0.3600+19.25%797.12K1.72M15.07M4.46M6.76M2.00M+44.81%+40.25%+18.62%-36.29%-63.92%-92.96%-59.16%
21LZBLa-Z-Boy40.580+6.490+19.04%1.78M71.26M1.70B1.69B41.95M41.62M+17.49%+11.30%+14.09%+11.26%+8.67%+52.49%+11.09%
22NNENANO Nuclear Energy11.064+1.654+17.58%1.02M10.60M316.10M28.35M28.57M2.56M+47.72%+65.14%+188.89%+176.61%+176.61%+176.61%+176.61%
23NRIXNurix Therapeutics17.950+2.660+17.40%1.00M16.38M1.10B922.39M61.07M51.39M+11.15%+12.54%+10.87%+33.76%+85.43%+79.32%+73.93%
24KTRAKintara Therapeutics0.2099+0.0309+17.26%21.85M4.75M11.61M11.60M55.30M55.28M+9.90%-5.87%+19.94%+129.40%+21.26%-93.72%+23.76%
25REBNReborn Coffee8.1600+1.1600+16.57%181.68K1.42M18.87M6.38M2.31M781.41K+62.23%+89.77%+108.70%+655.56%+61.96%+25.93%+78.98%
26CHGGChegg3.025+0.415+15.90%11.28M34.18M309.21M256.34M102.22M84.74M-15.97%-16.44%-25.68%-61.27%-72.80%-68.22%-73.37%
27NVNINvni Group1.478+0.198+15.45%1.14K1.61K42.30M20.90M28.62M14.15M+3.34%+22.12%+5.55%-21.81%-1.49%-85.94%-0.83%
28AXRAmrep19.000+2.500+15.15%32.26K580.85K100.15M58.23M5.27M3.06M-7.41%-7.68%-7.63%-7.86%-12.52%+10.27%-13.52%
29BKYIBIO-key International1.7219+0.2219+14.79%2.40K3.91K3.12M2.57M1.81M1.49M+0.47%-10.32%+7.62%-15.18%-37.39%-87.23%-42.60%
30WRAPWrap Technologies1.520+0.190+14.29%444.24K621.04K67.21M46.02M44.21M30.27M+13.43%+9.35%-12.14%-30.59%-39.44%+4.11%-50.97%
31LICYLI-CYCLE5.302+0.662+14.27%688.97K3.49M118.68M88.52M22.39M16.70M+78.52%+53.23%+10.31%-41.35%+4.75%-87.82%+13.33%
32MLGOMicroAlgo4.055+0.505+14.23%24.84M109.94M30.88M11.22M7.61M2.77M+3.44%-66.24%+76.30%+0.87%-64.12%-82.68%-55.54%
33QLGNQualigen Therapeutics0.1996+0.0248+14.19%25.13M5.66M1.26M1.25M6.31M6.27M-1.36%-26.07%-32.33%-48.69%-65.59%-78.77%-63.71%
34INMInMed Pharmaceuticals0.2500+0.0307+14.00%3.27M832.50K2.09M2.07M8.36M8.28M+4.60%-13.76%-23.31%-34.18%-37.08%-78.82%-39.90%
35AEMDAethlon Medical0.7299+0.0893+13.94%14.82M10.73M3.71M3.56M5.08M4.87M+32.61%+78.02%+69.04%-57.32%-61.98%-80.69%-66.67%
36CLEUChina Liberal Education2.7100+0.3300+13.87%535.02K1.46M9.08M8.35M3.35M3.08M+1.14%+165.69%+133.62%+158.10%+17.32%-83.12%+0.37%
37CHWYChewy25.970+3.160+13.85%19.21M490.83M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
38CMMBChemomab Therapeutics0.965+0.115+13.54%124.82K121.13K13.72M9.08M14.22M9.41M-3.49%-22.18%+12.21%+25.31%+89.22%-36.09%+89.22%
39FMSTForemost Lithium Resource & Technology2.540+0.300+13.39%94.21K238.61K13.86M12.27M5.46M4.83M+10.91%+6.72%-6.62%+1.60%-9.93%-55.40%+1.60%
40COE51Talk9.524+1.124+13.38%39.32K364.33K54.80M5.19M5.75M545.46K+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
41SYNXSilynxcom3.650+0.426+13.21%72.49K272.89K19.16M4.56M5.25M1.25M+23.22%+36.14%+48.37%-3.95%-8.75%-8.75%-8.75%
42ITCIIntra-Cellular Therapies77.845+8.975+13.03%3.01M226.10M8.22B8.05B105.57M103.36M+12.61%+14.68%+19.17%+12.79%+9.21%+17.18%+8.69%
43MHUAMeihua International0.869+0.094+12.13%109.09K91.01K22.12M8.27M25.46M9.52M+21.71%+34.54%+12.90%+11.41%-62.05%-69.61%-41.28%
44GAMEGameSquar1.199+0.129+12.06%152.95K176.86K36.40M32.58M30.36M27.17M-7.77%-14.36%-11.19%-11.84%-33.18%-57.93%-33.76%
45OMGAOmega Therapeutics2.080+0.220+11.83%728.44K1.49M114.72M44.35M55.15M21.32M-2.80%+11.83%-15.79%-38.82%-32.25%-70.83%-30.90%
46SMRNuScale Power9.470+0.970+11.41%4.51M40.96M838.46M516.54M88.54M54.54M+5.69%+35.67%+30.62%+122.82%+181.01%+17.20%+187.84%
47ATRCAtriCure22.110+2.250+11.33%2.32M50.46M1.07B1.03B48.38M46.72M+0.87%-1.78%-0.90%-22.34%-40.74%-54.67%-38.05%
48SLNHSoluna Holdings4.9600+0.5000+11.21%198.51K964.34K19.45M14.40M3.92M2.90M+56.96%+101.63%+90.18%+72.22%+44.61%+1.74%+24.00%
49CHROChromocell Therapeutics1.400+0.140+11.11%1.72K2.35K8.07M5.70M5.77M4.07M+6.06%-6.04%-23.08%-43.09%-76.67%-76.67%-76.67%
50TIGRUP Fintech4.765+0.475+11.07%1.23M5.64M747.59M370.14M156.89M77.68M+0.95%+17.65%+6.48%+32.36%+16.50%+67.19%+7.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.705+0.483+217.39%328.23M260.81M6.01M5.41M8.54M7.68M+205.02%+171.10%+113.52%+101.20%+49.91%-84.51%+31.21%
2NLSPNLS Pharmaceutics
0.2997+0.1514+102.09%276.44M104.26M13.00M6.88M43.39M22.95M+128.60%+120.85%+69.32%+66.50%-33.19%-70.90%-49.19%
3LRHCLa Rosa Holdings
1.950+0.910+87.50%45.16M107.32M29.51M13.92M15.13M7.14M+72.41%+56.00%+56.00%+11.43%+27.45%-61.00%+29.99%
4ASNSActelis Networks
1.880+0.730+63.48%38.81M91.92M6.31M5.29M3.35M2.81M+34.29%+300.00%+266.19%+77.36%+72.48%-38.56%+67.86%
5CMTLComtech Telecommunications
3.260+1.090+50.23%62.00M229.96M92.89M83.82M28.49M25.71M+53.05%+28.35%+29.88%+1.56%-62.00%-63.62%-61.33%
6MBIOMustang Bio
1.1099+0.3599+47.99%208.01M230.86M30.40M27.11M27.39M24.42M+645.90%+494.48%+231.21%+2.77%-12.95%-84.41%-17.79%
7MESAMesa Air Group
1.530+0.400+35.40%3.40M4.92M62.99M49.22M41.17M32.17M+21.43%+6.99%+39.09%+78.18%+50.00%-37.55%+51.49%
8VLCNVolcon
4.9000+1.2300+33.51%1.27M6.07M1.47M1.47M300.00K299.93K-31.56%-70.64%-79.24%-92.83%-99.22%-99.96%-98.90%
9VXRTVaxart
0.675+0.150+28.56%24.71M15.35M153.56M142.11M227.43M210.46M-12.25%-15.28%-24.70%-46.41%+12.51%-26.42%+17.88%
10SBFMSunshine Biopharma
0.3854+0.0822+27.11%3.85M1.37M7.30M7.29M18.95M18.90M+14.19%-26.58%-60.67%-93.47%-98.67%-99.25%-98.58%
11SINGSinglePoint
0.183+0.036+24.35%10.67M2.03M965.48K925.92K5.28M5.07M-13.77%-20.45%-32.30%-34.71%-90.67%-98.83%-91.50%
12VCSAVACASA INC
5.6050+1.0850+24.00%119.71K611.73K81.00M39.88M14.45M7.11M+30.96%+37.71%+28.85%-21.72%-30.80%-52.18%-31.65%
13SILKSilk Road Medical
26.845+5.175+23.88%17.52M469.69M1.06B1.03B39.44M38.52M+21.20%+27.17%+18.05%+44.17%+118.07%-20.03%+118.79%
14IPDNProfessional Diversity Network
0.7300+0.1400+23.73%47.26K32.05K8.52M5.08M11.68M6.97M+36.42%+32.49%-3.05%-67.12%-63.86%-81.70%-64.04%
15VHCVirnetX Holding
5.1018+0.9718+23.53%47.71K231.73K18.78M16.09M3.68M3.15M+40.93%+25.97%+6.96%-21.51%-34.26%-53.70%-27.12%
16SNOASonoma Pharmaceuticals
0.2077+0.0392+23.27%73.38M20.16M3.90M3.85M18.77M18.52M+2.32%+7.07%-8.50%+47.31%+3.60%-81.62%+15.14%
17AIRGAirgain
6.860+1.250+22.28%68.89K436.15K73.93M61.78M10.78M9.01M+22.94%+28.22%+34.51%+28.22%+87.43%+28.47%+92.70%
18AIMDAinos
1.0300+0.1802+21.20%1.29M1.23M6.70M3.36M6.50M3.26M+19.78%+26.36%+3.00%-20.77%-47.45%-71.82%-49.76%
19LPALogistic Properties Of The Americas
19.227+3.227+20.17%300.71K6.07M609.68M103.78M31.71M5.40M+11.46%-89.59%+74.79%+210.11%+81.21%+89.06%+81.56%
20PIXYShiftPixy
2.2300+0.3600+19.25%797.12K1.72M15.07M4.46M6.76M2.00M+44.81%+40.25%+18.62%-36.29%-63.92%-92.96%-59.16%
21LZBLa-Z-Boy
40.580+6.490+19.04%1.78M71.26M1.70B1.69B41.95M41.62M+17.49%+11.30%+14.09%+11.26%+8.67%+52.49%+11.09%
22NNENANO Nuclear Energy
11.064+1.654+17.58%1.02M10.60M316.10M28.35M28.57M2.56M+47.72%+65.14%+188.89%+176.61%+176.61%+176.61%+176.61%
23NRIXNurix Therapeutics
17.950+2.660+17.40%1.00M16.38M1.10B922.39M61.07M51.39M+11.15%+12.54%+10.87%+33.76%+85.43%+79.32%+73.93%
24KTRAKintara Therapeutics
0.2099+0.0309+17.26%21.85M4.75M11.61M11.60M55.30M55.28M+9.90%-5.87%+19.94%+129.40%+21.26%-93.72%+23.76%
25REBNReborn Coffee
8.1600+1.1600+16.57%181.68K1.42M18.87M6.38M2.31M781.41K+62.23%+89.77%+108.70%+655.56%+61.96%+25.93%+78.98%
26CHGGChegg
3.025+0.415+15.90%11.28M34.18M309.21M256.34M102.22M84.74M-15.97%-16.44%-25.68%-61.27%-72.80%-68.22%-73.37%
27NVNINvni Group
1.478+0.198+15.45%1.14K1.61K42.30M20.90M28.62M14.15M+3.34%+22.12%+5.55%-21.81%-1.49%-85.94%-0.83%
28AXRAmrep
19.000+2.500+15.15%32.26K580.85K100.15M58.23M5.27M3.06M-7.41%-7.68%-7.63%-7.86%-12.52%+10.27%-13.52%
29BKYIBIO-key International
1.7219+0.2219+14.79%2.40K3.91K3.12M2.57M1.81M1.49M+0.47%-10.32%+7.62%-15.18%-37.39%-87.23%-42.60%
30WRAPWrap Technologies
1.520+0.190+14.29%444.24K621.04K67.21M46.02M44.21M30.27M+13.43%+9.35%-12.14%-30.59%-39.44%+4.11%-50.97%
31LICYLI-CYCLE
5.302+0.662+14.27%688.97K3.49M118.68M88.52M22.39M16.70M+78.52%+53.23%+10.31%-41.35%+4.75%-87.82%+13.33%
32MLGOMicroAlgo
4.055+0.505+14.23%24.84M109.94M30.88M11.22M7.61M2.77M+3.44%-66.24%+76.30%+0.87%-64.12%-82.68%-55.54%
33QLGNQualigen Therapeutics
0.1996+0.0248+14.19%25.13M5.66M1.26M1.25M6.31M6.27M-1.36%-26.07%-32.33%-48.69%-65.59%-78.77%-63.71%
34INMInMed Pharmaceuticals
0.2500+0.0307+14.00%3.27M832.50K2.09M2.07M8.36M8.28M+4.60%-13.76%-23.31%-34.18%-37.08%-78.82%-39.90%
35AEMDAethlon Medical
0.7299+0.0893+13.94%14.82M10.73M3.71M3.56M5.08M4.87M+32.61%+78.02%+69.04%-57.32%-61.98%-80.69%-66.67%
36CLEUChina Liberal Education
2.7100+0.3300+13.87%535.02K1.46M9.08M8.35M3.35M3.08M+1.14%+165.69%+133.62%+158.10%+17.32%-83.12%+0.37%
37CHWYChewy
25.970+3.160+13.85%19.21M490.83M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
38CMMBChemomab Therapeutics
0.965+0.115+13.54%124.82K121.13K13.72M9.08M14.22M9.41M-3.49%-22.18%+12.21%+25.31%+89.22%-36.09%+89.22%
39FMSTForemost Lithium Resource & Technology
2.540+0.300+13.39%94.21K238.61K13.86M12.27M5.46M4.83M+10.91%+6.72%-6.62%+1.60%-9.93%-55.40%+1.60%
40COE51Talk
9.524+1.124+13.38%39.32K364.33K54.80M5.19M5.75M545.46K+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
41SYNXSilynxcom
3.650+0.426+13.21%72.49K272.89K19.16M4.56M5.25M1.25M+23.22%+36.14%+48.37%-3.95%-8.75%-8.75%-8.75%
42ITCIIntra-Cellular Therapies
77.845+8.975+13.03%3.01M226.10M8.22B8.05B105.57M103.36M+12.61%+14.68%+19.17%+12.79%+9.21%+17.18%+8.69%
43MHUAMeihua International
0.869+0.094+12.13%109.09K91.01K22.12M8.27M25.46M9.52M+21.71%+34.54%+12.90%+11.41%-62.05%-69.61%-41.28%
44GAMEGameSquar
1.199+0.129+12.06%152.95K176.86K36.40M32.58M30.36M27.17M-7.77%-14.36%-11.19%-11.84%-33.18%-57.93%-33.76%
45OMGAOmega Therapeutics
2.080+0.220+11.83%728.44K1.49M114.72M44.35M55.15M21.32M-2.80%+11.83%-15.79%-38.82%-32.25%-70.83%-30.90%
46SMRNuScale Power
9.470+0.970+11.41%4.51M40.96M838.46M516.54M88.54M54.54M+5.69%+35.67%+30.62%+122.82%+181.01%+17.20%+187.84%
47ATRCAtriCure
22.110+2.250+11.33%2.32M50.46M1.07B1.03B48.38M46.72M+0.87%-1.78%-0.90%-22.34%-40.74%-54.67%-38.05%
48SLNHSoluna Holdings
4.9600+0.5000+11.21%198.51K964.34K19.45M14.40M3.92M2.90M+56.96%+101.63%+90.18%+72.22%+44.61%+1.74%+24.00%
49CHROChromocell Therapeutics
1.400+0.140+11.11%1.72K2.35K8.07M5.70M5.77M4.07M+6.06%-6.04%-23.08%-43.09%-76.67%-76.67%-76.67%
50TIGRUP Fintech
4.765+0.475+11.07%1.23M5.64M747.59M370.14M156.89M77.68M+0.95%+17.65%+6.48%+32.36%+16.50%+67.19%+7.81%