OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.730+1.670+157.54%43.82M111.66M130.89M78.43M47.95M28.73M+96.40%+89.58%+61.53%+62.49%-27.20%-74.37%-27.01%
2GRDIGriid Infrastructure1.310+0.750+133.93%105.53M119.66M93.50M30.18M71.38M23.04M+86.58%+66.60%+70.13%+20.18%-72.77%-87.70%-75.65%
3ZAPPZapp Electric Vehicles2.870+1.510+111.02%65.70M195.77M8.98M4.10M3.13M1.43M+301.38%+234.88%+123.36%-43.59%-47.15%-93.03%-45.73%
4MGOLMGO Global0.799+0.341+74.39%141.56M172.59M14.52M5.08M18.16M6.36M+66.89%+70.12%-36.05%+110.37%+76.20%-74.38%+85.91%
5RELIReliance Global Group0.649+0.258+65.84%96.79M55.04M5.54M4.98M8.54M7.68M+182.61%+156.36%+119.86%+77.26%+25.21%-86.29%+20.78%
6MOLNMolecular11.050+3.090+38.82%281.66K2.96M366.66M191.33M33.18M17.31M+90.52%+164.35%+208.66%+164.35%+155.20%+77.94%+164.36%
7ZNTLZentalis Pharmaceuticals5.641+1.501+36.26%4.72M23.65M400.59M291.03M71.01M51.59M-42.38%-51.58%-51.29%-58.46%-63.18%-80.54%-62.77%
8TBLTToughbuilt Industries4.1000+0.9800+31.41%2.52M10.77M3.18M3.16M774.50K771.54K+35.31%+47.48%+36.21%+40.89%-60.08%-79.78%-59.95%
9SMXSMX (Security Matters)0.155+0.036+30.25%159.24M31.31M6.11M4.54M39.39M29.28M+14.56%-3.13%+3.89%+10.09%-82.39%-98.43%-78.17%
10FEMYFemasys1.2399+0.2849+29.83%753.78K886.81K27.55M24.79M22.22M19.99M+19.22%+11.70%-3.13%-22.99%+30.52%+100.70%+27.17%
11NNENANO Nuclear Energy15.055+3.455+29.78%2.71M36.98M430.11M38.58M28.57M2.56M+112.04%+93.76%+290.03%+276.38%+276.38%+276.38%+276.38%
12LOBOLobo EV Technologies2.450+0.450+22.50%18.21K41.91K20.04M3.38M8.18M1.38M+6.99%-7.20%-24.62%-4.67%-38.75%-38.75%-38.75%
13HAOHaoxi Health Technology5.630+1.030+22.39%389.66K2.03M181.51M15.54M32.24M2.76M-10.06%-7.70%-11.89%-10.63%+40.75%+40.75%+40.75%
14DECADenali Capital Acquisition Corp7.570+1.360+21.90%52.41K388.75K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
15SRFMSurf Air Mobility0.387+0.068+21.33%2.23M831.58K32.13M21.57M82.95M55.69M+43.44%+18.44%+4.48%-57.44%-66.61%-98.06%-75.01%
16MGRXMangoceuticals0.359+0.059+19.69%1.13M387.47K10.40M6.46M28.94M17.97M-3.00%-9.38%-30.27%+89.60%+17.04%-80.89%+29.76%
17ICUSeaStar Medical4.8500+0.7300+17.72%160.36K737.69K14.63M14.03M3.02M2.89M+29.68%-45.20%-52.18%-75.13%-57.55%-60.63%-56.18%
18NNVCNanoviricides1.930+0.290+17.68%386.19K751.06K22.80M21.75M11.81M11.27M-21.22%-20.58%-11.47%+70.80%+75.45%+72.32%+89.22%
19CASICASI Pharmaceuticals3.1300+0.4600+17.23%21.72K64.61K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
20APLDApplied Digital6.030+0.870+16.86%8.29M48.61M826.68M439.88M137.09M72.95M+46.00%+29.12%+36.43%+36.73%-20.13%-37.64%-10.53%
21KTRAKintara Therapeutics0.2521+0.0361+16.71%11.69M2.73M13.94M13.94M55.30M55.28M+28.16%+6.73%+39.28%+182.94%+40.06%-92.40%+48.64%
22PACKRanpak Holdings6.649+0.949+16.65%605.77K3.93M551.81M226.03M82.99M34.00M+10.81%+9.18%+0.28%-13.20%+11.93%+63.36%+14.24%
23KNOPKNOT Offshore8.100+1.150+16.55%362.66K2.85M306.50M220.27M37.84M27.19M+13.76%+10.81%+46.47%+56.88%+38.65%+53.70%+42.02%
24GRALVGRAIL INC18.680+2.640+16.46%401.76K6.99M0.000.000.000.00+36.75%+33.91%+33.91%+33.91%+33.91%+33.91%+33.91%
25KAKineta0.580+0.081+16.14%521.28K293.21K7.11M4.01M12.25M6.92M+20.95%-6.44%+23.85%+4.39%-84.06%-77.69%-84.02%
26TTOOT2 Biosystems6.1600+0.8500+16.01%249.57K1.47M105.13M39.20M17.07M6.36M+28.60%+32.76%+13.03%+106.71%+19.38%-16.64%-1.83%
27QLIQilian International0.8996+0.1236+15.93%207.93K173.43K32.16M7.25M35.75M8.06M+30.19%+24.88%+24.94%+57.82%+106.71%+3.40%+16.62%
28BESTBEST Inc2.6590+0.3590+15.61%345.99K916.43K53.43M26.90M20.10M10.12M+14.12%+29.07%+30.99%+15.61%+4.69%+26.62%+4.23%
29NXTTNext Technology5.150+0.690+15.47%42.76K214.35K33.81M27.28M6.57M5.30M+47.14%+47.99%+12.20%+26.23%+44.66%-42.71%+33.77%
30HOLOMicroCloud Hologram1.090+0.146+15.42%23.83M24.97M89.38M87.19M81.99M79.98M-21.01%-34.72%-40.10%-75.78%-72.33%-96.24%-69.28%
31SMFLSmart for Life3.7300+0.4900+15.12%698.90K2.44M975.90K855.73K261.64K229.42K+30.42%+15.48%+21.50%-38.04%-68.09%-93.35%-67.71%
32CCGCheche Group0.850+0.111+15.02%3.26M2.86M64.38M30.79M75.74M36.22M-2.30%-16.67%-49.40%-79.95%-87.44%-90.56%-86.78%
33JANJanOne2.630+0.340+14.84%54.38K136.26K30.69M29.87M11.67M11.36M+2.33%-10.85%-21.50%+1.54%+369.54%+157.05%+373.86%
34SABSSAB Biotherapeutics2.9499+0.3699+14.34%10.46K31.72K27.23M17.22M9.23M5.84M-10.61%+8.02%+1.37%-30.59%-57.25%-65.60%-57.09%
35LRELead Real Estate7.420+0.920+14.15%69.68K502.19K101.22M9.84M13.64M1.33M+54.58%+48.40%+56.54%+96.30%+34.91%+6.00%+29.27%
36SLNHSoluna Holdings5.5090+0.6790+14.06%823.59K4.84M21.60M15.99M3.92M2.90M+63.96%+129.54%+107.89%+101.79%+29.32%+17.65%+37.72%
37HIMXHimax Technologies8.445+1.035+13.97%3.05M25.10M1.48B1.05B174.72M123.89M+20.13%+27.76%+29.13%+55.52%+37.32%+27.44%+39.13%
38FTELFitell28.180+3.430+13.86%171.32K4.72M566.52M131.88M20.10M4.68M+52.90%+66.65%+92.22%+318.10%+1741.83%+463.60%+1741.83%
39VMARVision Marine Technologies0.580+0.070+13.75%377.17K223.36K7.05M4.82M12.16M8.30M-5.86%-7.92%-6.45%-3.33%-48.67%-85.28%-46.79%
40MTCMMTEC Inc0.3635+0.0439+13.74%3.49M1.22M72.39M72.24M199.15M198.74M-4.17%-7.97%-59.16%-81.17%-61.74%-55.28%-63.65%
41EMKREMCORE1.0600+0.1277+13.70%1.11M1.15M8.76M7.46M8.27M7.03M+18.79%+20.99%+7.06%-71.88%-74.79%-84.28%-78.32%
42SNALSnail0.950+0.110+13.10%3.26K3.03K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
43NRIXNurix Therapeutics20.800+2.360+12.80%1.46M29.44M1.27B1.07B61.07M51.39M+26.06%+23.37%+30.49%+53.73%+113.33%+104.12%+101.55%
44SLSSellas Life Sciences1.195+0.135+12.74%835.08K944.73K69.02M64.90M57.75M54.31M-17.59%-19.26%-15.85%+14.90%+13.81%-30.52%+12.74%
45OESXOrion Energy Systems1.330+0.150+12.71%283.57K368.42K43.32M36.96M32.57M27.79M+25.48%+25.47%+33.01%+52.87%+50.64%-23.12%+53.47%
46NXLNexalin Technology1.1701+0.1301+12.51%9.08M11.42M8.70M6.72M7.44M5.74M+90.82%+70.82%+1.74%+134.02%+200.03%+37.34%+189.06%
47CREGSmart Powerr1.090+0.120+12.38%80.13K82.66K9.14M7.88M8.39M7.23M+21.11%+26.74%+0.93%-0.91%-23.24%-42.63%-29.68%
48BREABrera Holdings0.842+0.092+12.30%12.74K10.63K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
49SDOTSadot0.361+0.039+12.10%208.54K73.67K19.77M12.57M54.73M34.80M+31.25%+25.07%+29.00%+14.67%-13.67%-69.39%-9.81%
50LGOLargo Resources2.040+0.220+12.09%122.78K240.52K130.71M73.07M64.07M35.82M+4.08%-4.23%+12.71%+32.47%-10.92%-51.31%-11.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.730+1.670+157.54%43.82M111.66M130.89M78.43M47.95M28.73M+96.40%+89.58%+61.53%+62.49%-27.20%-74.37%-27.01%
2GRDIGriid Infrastructure
1.310+0.750+133.93%105.53M119.66M93.50M30.18M71.38M23.04M+86.58%+66.60%+70.13%+20.18%-72.77%-87.70%-75.65%
3ZAPPZapp Electric Vehicles
2.870+1.510+111.02%65.70M195.77M8.98M4.10M3.13M1.43M+301.38%+234.88%+123.36%-43.59%-47.15%-93.03%-45.73%
4MGOLMGO Global
0.799+0.341+74.39%141.56M172.59M14.52M5.08M18.16M6.36M+66.89%+70.12%-36.05%+110.37%+76.20%-74.38%+85.91%
5RELIReliance Global Group
0.649+0.258+65.84%96.79M55.04M5.54M4.98M8.54M7.68M+182.61%+156.36%+119.86%+77.26%+25.21%-86.29%+20.78%
6MOLNMolecular
11.050+3.090+38.82%281.66K2.96M366.66M191.33M33.18M17.31M+90.52%+164.35%+208.66%+164.35%+155.20%+77.94%+164.36%
7ZNTLZentalis Pharmaceuticals
5.641+1.501+36.26%4.72M23.65M400.59M291.03M71.01M51.59M-42.38%-51.58%-51.29%-58.46%-63.18%-80.54%-62.77%
8TBLTToughbuilt Industries
4.1000+0.9800+31.41%2.52M10.77M3.18M3.16M774.50K771.54K+35.31%+47.48%+36.21%+40.89%-60.08%-79.78%-59.95%
9SMXSMX (Security Matters)
0.155+0.036+30.25%159.24M31.31M6.11M4.54M39.39M29.28M+14.56%-3.13%+3.89%+10.09%-82.39%-98.43%-78.17%
10FEMYFemasys
1.2399+0.2849+29.83%753.78K886.81K27.55M24.79M22.22M19.99M+19.22%+11.70%-3.13%-22.99%+30.52%+100.70%+27.17%
11NNENANO Nuclear Energy
15.055+3.455+29.78%2.71M36.98M430.11M38.58M28.57M2.56M+112.04%+93.76%+290.03%+276.38%+276.38%+276.38%+276.38%
12LOBOLobo EV Technologies
2.450+0.450+22.50%18.21K41.91K20.04M3.38M8.18M1.38M+6.99%-7.20%-24.62%-4.67%-38.75%-38.75%-38.75%
13HAOHaoxi Health Technology
5.630+1.030+22.39%389.66K2.03M181.51M15.54M32.24M2.76M-10.06%-7.70%-11.89%-10.63%+40.75%+40.75%+40.75%
14DECADenali Capital Acquisition Corp
7.570+1.360+21.90%52.41K388.75K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
15SRFMSurf Air Mobility
0.387+0.068+21.33%2.23M831.58K32.13M21.57M82.95M55.69M+43.44%+18.44%+4.48%-57.44%-66.61%-98.06%-75.01%
16MGRXMangoceuticals
0.359+0.059+19.69%1.13M387.47K10.40M6.46M28.94M17.97M-3.00%-9.38%-30.27%+89.60%+17.04%-80.89%+29.76%
17ICUSeaStar Medical
4.8500+0.7300+17.72%160.36K737.69K14.63M14.03M3.02M2.89M+29.68%-45.20%-52.18%-75.13%-57.55%-60.63%-56.18%
18NNVCNanoviricides
1.930+0.290+17.68%386.19K751.06K22.80M21.75M11.81M11.27M-21.22%-20.58%-11.47%+70.80%+75.45%+72.32%+89.22%
19CASICASI Pharmaceuticals
3.1300+0.4600+17.23%21.72K64.61K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
20APLDApplied Digital
6.030+0.870+16.86%8.29M48.61M826.68M439.88M137.09M72.95M+46.00%+29.12%+36.43%+36.73%-20.13%-37.64%-10.53%
21KTRAKintara Therapeutics
0.2521+0.0361+16.71%11.69M2.73M13.94M13.94M55.30M55.28M+28.16%+6.73%+39.28%+182.94%+40.06%-92.40%+48.64%
22PACKRanpak Holdings
6.649+0.949+16.65%605.77K3.93M551.81M226.03M82.99M34.00M+10.81%+9.18%+0.28%-13.20%+11.93%+63.36%+14.24%
23KNOPKNOT Offshore
8.100+1.150+16.55%362.66K2.85M306.50M220.27M37.84M27.19M+13.76%+10.81%+46.47%+56.88%+38.65%+53.70%+42.02%
24GRALVGRAIL INC
18.680+2.640+16.46%401.76K6.99M0.000.000.000.00+36.75%+33.91%+33.91%+33.91%+33.91%+33.91%+33.91%
25KAKineta
0.580+0.081+16.14%521.28K293.21K7.11M4.01M12.25M6.92M+20.95%-6.44%+23.85%+4.39%-84.06%-77.69%-84.02%
26TTOOT2 Biosystems
6.1600+0.8500+16.01%249.57K1.47M105.13M39.20M17.07M6.36M+28.60%+32.76%+13.03%+106.71%+19.38%-16.64%-1.83%
27QLIQilian International
0.8996+0.1236+15.93%207.93K173.43K32.16M7.25M35.75M8.06M+30.19%+24.88%+24.94%+57.82%+106.71%+3.40%+16.62%
28BESTBEST Inc
2.6590+0.3590+15.61%345.99K916.43K53.43M26.90M20.10M10.12M+14.12%+29.07%+30.99%+15.61%+4.69%+26.62%+4.23%
29NXTTNext Technology
5.150+0.690+15.47%42.76K214.35K33.81M27.28M6.57M5.30M+47.14%+47.99%+12.20%+26.23%+44.66%-42.71%+33.77%
30HOLOMicroCloud Hologram
1.090+0.146+15.42%23.83M24.97M89.38M87.19M81.99M79.98M-21.01%-34.72%-40.10%-75.78%-72.33%-96.24%-69.28%
31SMFLSmart for Life
3.7300+0.4900+15.12%698.90K2.44M975.90K855.73K261.64K229.42K+30.42%+15.48%+21.50%-38.04%-68.09%-93.35%-67.71%
32CCGCheche Group
0.850+0.111+15.02%3.26M2.86M64.38M30.79M75.74M36.22M-2.30%-16.67%-49.40%-79.95%-87.44%-90.56%-86.78%
33JANJanOne
2.630+0.340+14.84%54.38K136.26K30.69M29.87M11.67M11.36M+2.33%-10.85%-21.50%+1.54%+369.54%+157.05%+373.86%
34SABSSAB Biotherapeutics
2.9499+0.3699+14.34%10.46K31.72K27.23M17.22M9.23M5.84M-10.61%+8.02%+1.37%-30.59%-57.25%-65.60%-57.09%
35LRELead Real Estate
7.420+0.920+14.15%69.68K502.19K101.22M9.84M13.64M1.33M+54.58%+48.40%+56.54%+96.30%+34.91%+6.00%+29.27%
36SLNHSoluna Holdings
5.5090+0.6790+14.06%823.59K4.84M21.60M15.99M3.92M2.90M+63.96%+129.54%+107.89%+101.79%+29.32%+17.65%+37.72%
37HIMXHimax Technologies
8.445+1.035+13.97%3.05M25.10M1.48B1.05B174.72M123.89M+20.13%+27.76%+29.13%+55.52%+37.32%+27.44%+39.13%
38FTELFitell
28.180+3.430+13.86%171.32K4.72M566.52M131.88M20.10M4.68M+52.90%+66.65%+92.22%+318.10%+1741.83%+463.60%+1741.83%
39VMARVision Marine Technologies
0.580+0.070+13.75%377.17K223.36K7.05M4.82M12.16M8.30M-5.86%-7.92%-6.45%-3.33%-48.67%-85.28%-46.79%
40MTCMMTEC Inc
0.3635+0.0439+13.74%3.49M1.22M72.39M72.24M199.15M198.74M-4.17%-7.97%-59.16%-81.17%-61.74%-55.28%-63.65%
41EMKREMCORE
1.0600+0.1277+13.70%1.11M1.15M8.76M7.46M8.27M7.03M+18.79%+20.99%+7.06%-71.88%-74.79%-84.28%-78.32%
42SNALSnail
0.950+0.110+13.10%3.26K3.03K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
43NRIXNurix Therapeutics
20.800+2.360+12.80%1.46M29.44M1.27B1.07B61.07M51.39M+26.06%+23.37%+30.49%+53.73%+113.33%+104.12%+101.55%
44SLSSellas Life Sciences
1.195+0.135+12.74%835.08K944.73K69.02M64.90M57.75M54.31M-17.59%-19.26%-15.85%+14.90%+13.81%-30.52%+12.74%
45OESXOrion Energy Systems
1.330+0.150+12.71%283.57K368.42K43.32M36.96M32.57M27.79M+25.48%+25.47%+33.01%+52.87%+50.64%-23.12%+53.47%
46NXLNexalin Technology
1.1701+0.1301+12.51%9.08M11.42M8.70M6.72M7.44M5.74M+90.82%+70.82%+1.74%+134.02%+200.03%+37.34%+189.06%
47CREGSmart Powerr
1.090+0.120+12.38%80.13K82.66K9.14M7.88M8.39M7.23M+21.11%+26.74%+0.93%-0.91%-23.24%-42.63%-29.68%
48BREABrera Holdings
0.842+0.092+12.30%12.74K10.63K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
49SDOTSadot
0.361+0.039+12.10%208.54K73.67K19.77M12.57M54.73M34.80M+31.25%+25.07%+29.00%+14.67%-13.67%-69.39%-9.81%
50LGOLargo Resources
2.040+0.220+12.09%122.78K240.52K130.71M73.07M64.07M35.82M+4.08%-4.23%+12.71%+32.47%-10.92%-51.31%-11.69%