OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.580+1.520+143.42%44.92M114.58M123.72M74.13M47.95M28.73M+85.63%+79.19%+52.68%+53.59%-31.19%-75.77%-31.01%
2ZAPPZapp Electric Vehicles3.270+1.910+140.44%69.50M207.65M10.24M4.67M3.13M1.43M+357.34%+281.56%+154.49%-35.73%-39.78%-92.05%-38.16%
3GRDIGriid Infrastructure1.141+0.581+103.75%108.13M122.81M81.44M26.28M71.38M23.04M+62.51%+45.11%+48.18%+4.68%-76.28%-89.29%-78.79%
4MGOLMGO Global0.795+0.336+73.39%143.32M173.99M14.43M5.05M18.16M6.36M+65.93%+69.14%-36.42%+109.16%+75.18%-74.53%+84.84%
5RELIReliance Global Group0.609+0.218+55.64%104.30M59.61M5.20M4.67M8.54M7.68M+165.23%+140.59%+106.34%+66.36%+17.51%-87.13%+13.35%
6ZNTLZentalis Pharmaceuticals5.630+1.490+35.99%4.82M24.23M399.80M290.46M71.01M51.59M-42.49%-51.67%-51.38%-58.54%-63.25%-80.58%-62.84%
7MOLNMolecular10.780+2.820+35.43%294.38K3.10M357.70M186.65M33.18M17.31M+85.86%+157.89%+201.12%+157.89%+148.96%+73.59%+157.90%
8SMXSMX (Security Matters)0.158+0.039+32.77%160.23M31.47M6.22M4.63M39.39M29.28M+16.78%-1.25%+5.90%+12.22%-82.05%-98.40%-77.75%
9NNENANO Nuclear Energy15.200+3.600+31.03%2.84M38.95M434.26M38.95M28.57M2.56M+114.08%+95.62%+293.78%+280.00%+280.00%+280.00%+280.00%
10FEMYFemasys1.2002+0.2452+25.68%770.43K906.89K26.67M23.99M22.22M19.99M+15.40%+8.13%-6.23%-25.45%+26.34%+94.27%+23.10%
11DECADenali Capital Acquisition Corp7.570+1.360+21.90%52.41K388.75K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
12TBLTToughbuilt Industries3.7900+0.6700+21.47%2.78M11.79M2.94M2.92M774.50K771.54K+25.08%+36.33%+25.91%+30.24%-63.10%-81.31%-62.98%
13HAOHaoxi Health Technology5.580+0.980+21.30%394.97K2.06M179.90M15.40M32.24M2.76M-10.86%-8.52%-12.68%-11.43%+39.50%+39.50%+39.50%
14KTRAKintara Therapeutics0.2590+0.0430+19.91%13.91M3.32M14.32M14.32M55.30M55.28M+31.67%+9.65%+43.09%+190.68%+43.89%-92.20%+52.71%
15LOBOLobo EV Technologies2.395+0.395+19.75%18.61K42.86K19.59M3.31M8.18M1.38M+4.59%-9.28%-26.31%-6.81%-40.13%-40.13%-40.13%
16MGRXMangoceuticals0.358+0.057+19.09%1.15M396.77K10.35M6.42M28.94M17.97M-3.48%-9.84%-30.62%+88.65%+16.45%-80.98%+29.11%
17KAKineta0.590+0.091+18.14%526.75K296.50K7.23M4.08M12.25M6.92M+23.04%-4.82%+25.98%+6.19%-83.78%-77.30%-83.74%
18NNVCNanoviricides1.925+0.285+17.38%407.44K791.78K22.74M21.69M11.81M11.27M-21.43%-20.78%-11.70%+70.35%+75.00%+71.88%+88.73%
19VMARVision Marine Technologies0.598+0.088+17.28%377.69K223.67K7.27M4.97M12.16M8.30M-2.94%-5.06%-3.55%-0.33%-47.08%-84.82%-45.14%
20CASICASI Pharmaceuticals3.1300+0.4600+17.23%21.72K64.62K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
21GRALVGRAIL INC18.800+2.760+17.21%404.62K7.04M0.000.000.000.00+37.63%+34.77%+34.77%+34.77%+34.77%+34.77%+34.77%
22TTOOT2 Biosystems6.2138+0.9038+17.02%285.69K1.70M106.05M39.54M17.07M6.36M+29.72%+33.92%+14.01%+108.52%+20.42%-15.92%-0.98%
23KNOPKNOT Offshore8.110+1.160+16.69%372.04K2.92M306.88M220.55M37.84M27.19M+13.90%+10.94%+46.65%+57.07%+38.82%+53.89%+42.19%
24APLDApplied Digital6.015+0.855+16.57%8.53M50.05M824.62M438.79M137.09M72.95M+45.64%+28.80%+36.09%+36.39%-20.33%-37.80%-10.76%
25PACKRanpak Holdings6.616+0.916+16.06%612.03K3.97M549.07M224.90M82.99M34.00M+10.26%+8.63%-0.22%-13.63%+11.38%+62.55%+13.67%
26HOLOMicroCloud Hologram1.090+0.145+15.37%23.99M25.16M89.35M87.16M81.99M79.98M-21.04%-34.75%-40.13%-75.78%-72.34%-96.24%-69.30%
27BESTBEST Inc2.6513+0.3513+15.27%346.96K919.01K53.28M26.82M20.10M10.12M+13.79%+28.70%+30.61%+15.27%+4.38%+26.25%+3.93%
28ICUSeaStar Medical4.7365+0.6165+14.96%166.28K766.19K14.29M13.70M3.02M2.89M+26.64%-46.48%-53.30%-75.71%-58.54%-61.55%-57.20%
29FTELFitell28.287+3.537+14.29%175.33K4.83M568.66M132.38M20.10M4.68M+53.48%+67.28%+92.95%+319.68%+1748.80%+465.73%+1748.80%
30SMFLSmart for Life3.7000+0.4600+14.20%794.91K2.79M968.05K848.84K261.64K229.42K+29.37%+14.55%+20.52%-38.54%-68.35%-93.40%-67.97%
31MTCMMTEC Inc0.3638+0.0442+13.83%3.67M1.29M72.45M72.30M199.15M198.74M-4.09%-7.90%-59.12%-81.15%-61.71%-55.24%-63.62%
32CMCMCheetah Mobile5.4300+0.6400+13.36%82.42K416.89K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
33NRIXNurix Therapeutics20.890+2.450+13.29%1.52M30.61M1.28B1.07B61.07M51.39M+26.61%+23.90%+31.05%+54.40%+114.26%+105.00%+102.42%
34SNALSnail0.950+0.110+13.10%3.31K3.07K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
35HIMXHimax Technologies8.380+0.970+13.09%3.19M26.23M1.46B1.04B174.72M123.89M+19.20%+26.78%+28.13%+54.33%+36.26%+26.46%+38.06%
36SLNHSoluna Holdings5.4514+0.6214+12.87%839.74K4.93M21.38M15.83M3.92M2.90M+62.24%+127.14%+105.71%+99.68%+27.97%+16.42%+36.29%
37SRFMSurf Air Mobility0.360+0.041+12.78%2.32M865.57K29.86M20.05M82.95M55.69M+33.33%+10.09%-2.89%-60.44%-68.97%-98.20%-76.77%
38OESXOrion Energy Systems1.330+0.150+12.71%283.64K368.51K43.32M36.96M32.57M27.79M+25.48%+25.47%+33.01%+52.87%+50.64%-23.12%+53.47%
39SABSSAB Biotherapeutics2.9003+0.3203+12.41%10.57K32.02K26.77M16.93M9.23M5.84M-12.11%+6.20%-0.33%-31.76%-57.97%-66.18%-57.81%
40CREGSmart Powerr1.090+0.120+12.38%80.13K82.66K9.14M7.88M8.39M7.23M+21.11%+26.74%+0.93%-0.91%-23.24%-42.63%-29.68%
41LRELead Real Estate7.305+0.805+12.38%70.55K508.55K99.65M9.68M13.64M1.33M+52.18%+46.09%+54.11%+93.25%+32.81%+4.35%+27.26%
42BREABrera Holdings0.842+0.092+12.30%12.74K10.64K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
43CCGCheche Group0.830+0.091+12.29%3.32M2.91M62.85M30.06M75.74M36.22M-4.61%-18.64%-50.60%-80.43%-87.74%-90.78%-87.09%
44VVOSVivos Therapeutics2.3899+0.2599+12.20%52.38K122.33K8.12M6.21M3.40M2.60M+2.13%+13.80%+8.63%-47.47%-79.95%-80.96%-80.79%
45ASMAvino Silver & Gold Mines1.0000+0.1085+12.17%1.18M1.14M132.88M126.52M132.88M126.52M+6.38%-0.99%-5.66%+71.70%+88.32%+50.02%+90.84%
46QLIQilian International0.8700+0.0940+12.11%214.80K179.46K31.10M7.01M35.75M8.06M+25.90%+20.77%+20.83%+52.63%+99.91%0.00%+12.78%
47NXTTNext Technology5.000+0.540+12.11%42.95K215.29K32.83M26.49M6.57M5.30M+42.86%+43.68%+8.93%+22.55%+40.45%-44.38%+29.87%
48EMKREMCORE1.0450+0.1127+12.09%1.12M1.16M8.64M7.35M8.27M7.03M+17.11%+19.28%+5.54%-72.28%-75.15%-84.50%-78.63%
49KZIAKazia Therapeutics0.270+0.029+11.82%83.69K21.89K8.03M8.03M29.77M29.77M+7.88%+1.35%-4.33%+0.60%-37.30%-78.26%-38.66%
50SDOTSadot0.360+0.038+11.73%209.92K74.17K19.70M12.53M54.73M34.80M+30.81%+24.65%+28.57%+14.29%-13.96%-69.49%-10.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.580+1.520+143.42%44.92M114.58M123.72M74.13M47.95M28.73M+85.63%+79.19%+52.68%+53.59%-31.19%-75.77%-31.01%
2ZAPPZapp Electric Vehicles
3.270+1.910+140.44%69.50M207.65M10.24M4.67M3.13M1.43M+357.34%+281.56%+154.49%-35.73%-39.78%-92.05%-38.16%
3GRDIGriid Infrastructure
1.141+0.581+103.75%108.13M122.81M81.44M26.28M71.38M23.04M+62.51%+45.11%+48.18%+4.68%-76.28%-89.29%-78.79%
4MGOLMGO Global
0.795+0.336+73.39%143.32M173.99M14.43M5.05M18.16M6.36M+65.93%+69.14%-36.42%+109.16%+75.18%-74.53%+84.84%
5RELIReliance Global Group
0.609+0.218+55.64%104.30M59.61M5.20M4.67M8.54M7.68M+165.23%+140.59%+106.34%+66.36%+17.51%-87.13%+13.35%
6ZNTLZentalis Pharmaceuticals
5.630+1.490+35.99%4.82M24.23M399.80M290.46M71.01M51.59M-42.49%-51.67%-51.38%-58.54%-63.25%-80.58%-62.84%
7MOLNMolecular
10.780+2.820+35.43%294.38K3.10M357.70M186.65M33.18M17.31M+85.86%+157.89%+201.12%+157.89%+148.96%+73.59%+157.90%
8SMXSMX (Security Matters)
0.158+0.039+32.77%160.23M31.47M6.22M4.63M39.39M29.28M+16.78%-1.25%+5.90%+12.22%-82.05%-98.40%-77.75%
9NNENANO Nuclear Energy
15.200+3.600+31.03%2.84M38.95M434.26M38.95M28.57M2.56M+114.08%+95.62%+293.78%+280.00%+280.00%+280.00%+280.00%
10FEMYFemasys
1.2002+0.2452+25.68%770.43K906.89K26.67M23.99M22.22M19.99M+15.40%+8.13%-6.23%-25.45%+26.34%+94.27%+23.10%
11DECADenali Capital Acquisition Corp
7.570+1.360+21.90%52.41K388.75K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
12TBLTToughbuilt Industries
3.7900+0.6700+21.47%2.78M11.79M2.94M2.92M774.50K771.54K+25.08%+36.33%+25.91%+30.24%-63.10%-81.31%-62.98%
13HAOHaoxi Health Technology
5.580+0.980+21.30%394.97K2.06M179.90M15.40M32.24M2.76M-10.86%-8.52%-12.68%-11.43%+39.50%+39.50%+39.50%
14KTRAKintara Therapeutics
0.2590+0.0430+19.91%13.91M3.32M14.32M14.32M55.30M55.28M+31.67%+9.65%+43.09%+190.68%+43.89%-92.20%+52.71%
15LOBOLobo EV Technologies
2.395+0.395+19.75%18.61K42.86K19.59M3.31M8.18M1.38M+4.59%-9.28%-26.31%-6.81%-40.13%-40.13%-40.13%
16MGRXMangoceuticals
0.358+0.057+19.09%1.15M396.77K10.35M6.42M28.94M17.97M-3.48%-9.84%-30.62%+88.65%+16.45%-80.98%+29.11%
17KAKineta
0.590+0.091+18.14%526.75K296.50K7.23M4.08M12.25M6.92M+23.04%-4.82%+25.98%+6.19%-83.78%-77.30%-83.74%
18NNVCNanoviricides
1.925+0.285+17.38%407.44K791.78K22.74M21.69M11.81M11.27M-21.43%-20.78%-11.70%+70.35%+75.00%+71.88%+88.73%
19VMARVision Marine Technologies
0.598+0.088+17.28%377.69K223.67K7.27M4.97M12.16M8.30M-2.94%-5.06%-3.55%-0.33%-47.08%-84.82%-45.14%
20CASICASI Pharmaceuticals
3.1300+0.4600+17.23%21.72K64.62K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
21GRALVGRAIL INC
18.800+2.760+17.21%404.62K7.04M0.000.000.000.00+37.63%+34.77%+34.77%+34.77%+34.77%+34.77%+34.77%
22TTOOT2 Biosystems
6.2138+0.9038+17.02%285.69K1.70M106.05M39.54M17.07M6.36M+29.72%+33.92%+14.01%+108.52%+20.42%-15.92%-0.98%
23KNOPKNOT Offshore
8.110+1.160+16.69%372.04K2.92M306.88M220.55M37.84M27.19M+13.90%+10.94%+46.65%+57.07%+38.82%+53.89%+42.19%
24APLDApplied Digital
6.015+0.855+16.57%8.53M50.05M824.62M438.79M137.09M72.95M+45.64%+28.80%+36.09%+36.39%-20.33%-37.80%-10.76%
25PACKRanpak Holdings
6.616+0.916+16.06%612.03K3.97M549.07M224.90M82.99M34.00M+10.26%+8.63%-0.22%-13.63%+11.38%+62.55%+13.67%
26HOLOMicroCloud Hologram
1.090+0.145+15.37%23.99M25.16M89.35M87.16M81.99M79.98M-21.04%-34.75%-40.13%-75.78%-72.34%-96.24%-69.30%
27BESTBEST Inc
2.6513+0.3513+15.27%346.96K919.01K53.28M26.82M20.10M10.12M+13.79%+28.70%+30.61%+15.27%+4.38%+26.25%+3.93%
28ICUSeaStar Medical
4.7365+0.6165+14.96%166.28K766.19K14.29M13.70M3.02M2.89M+26.64%-46.48%-53.30%-75.71%-58.54%-61.55%-57.20%
29FTELFitell
28.287+3.537+14.29%175.33K4.83M568.66M132.38M20.10M4.68M+53.48%+67.28%+92.95%+319.68%+1748.80%+465.73%+1748.80%
30SMFLSmart for Life
3.7000+0.4600+14.20%794.91K2.79M968.05K848.84K261.64K229.42K+29.37%+14.55%+20.52%-38.54%-68.35%-93.40%-67.97%
31MTCMMTEC Inc
0.3638+0.0442+13.83%3.67M1.29M72.45M72.30M199.15M198.74M-4.09%-7.90%-59.12%-81.15%-61.71%-55.24%-63.62%
32CMCMCheetah Mobile
5.4300+0.6400+13.36%82.42K416.89K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
33NRIXNurix Therapeutics
20.890+2.450+13.29%1.52M30.61M1.28B1.07B61.07M51.39M+26.61%+23.90%+31.05%+54.40%+114.26%+105.00%+102.42%
34SNALSnail
0.950+0.110+13.10%3.31K3.07K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
35HIMXHimax Technologies
8.380+0.970+13.09%3.19M26.23M1.46B1.04B174.72M123.89M+19.20%+26.78%+28.13%+54.33%+36.26%+26.46%+38.06%
36SLNHSoluna Holdings
5.4514+0.6214+12.87%839.74K4.93M21.38M15.83M3.92M2.90M+62.24%+127.14%+105.71%+99.68%+27.97%+16.42%+36.29%
37SRFMSurf Air Mobility
0.360+0.041+12.78%2.32M865.57K29.86M20.05M82.95M55.69M+33.33%+10.09%-2.89%-60.44%-68.97%-98.20%-76.77%
38OESXOrion Energy Systems
1.330+0.150+12.71%283.64K368.51K43.32M36.96M32.57M27.79M+25.48%+25.47%+33.01%+52.87%+50.64%-23.12%+53.47%
39SABSSAB Biotherapeutics
2.9003+0.3203+12.41%10.57K32.02K26.77M16.93M9.23M5.84M-12.11%+6.20%-0.33%-31.76%-57.97%-66.18%-57.81%
40CREGSmart Powerr
1.090+0.120+12.38%80.13K82.66K9.14M7.88M8.39M7.23M+21.11%+26.74%+0.93%-0.91%-23.24%-42.63%-29.68%
41LRELead Real Estate
7.305+0.805+12.38%70.55K508.55K99.65M9.68M13.64M1.33M+52.18%+46.09%+54.11%+93.25%+32.81%+4.35%+27.26%
42BREABrera Holdings
0.842+0.092+12.30%12.74K10.64K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
43CCGCheche Group
0.830+0.091+12.29%3.32M2.91M62.85M30.06M75.74M36.22M-4.61%-18.64%-50.60%-80.43%-87.74%-90.78%-87.09%
44VVOSVivos Therapeutics
2.3899+0.2599+12.20%52.38K122.33K8.12M6.21M3.40M2.60M+2.13%+13.80%+8.63%-47.47%-79.95%-80.96%-80.79%
45ASMAvino Silver & Gold Mines
1.0000+0.1085+12.17%1.18M1.14M132.88M126.52M132.88M126.52M+6.38%-0.99%-5.66%+71.70%+88.32%+50.02%+90.84%
46QLIQilian International
0.8700+0.0940+12.11%214.80K179.46K31.10M7.01M35.75M8.06M+25.90%+20.77%+20.83%+52.63%+99.91%0.00%+12.78%
47NXTTNext Technology
5.000+0.540+12.11%42.95K215.29K32.83M26.49M6.57M5.30M+42.86%+43.68%+8.93%+22.55%+40.45%-44.38%+29.87%
48EMKREMCORE
1.0450+0.1127+12.09%1.12M1.16M8.64M7.35M8.27M7.03M+17.11%+19.28%+5.54%-72.28%-75.15%-84.50%-78.63%
49KZIAKazia Therapeutics
0.270+0.029+11.82%83.69K21.89K8.03M8.03M29.77M29.77M+7.88%+1.35%-4.33%+0.60%-37.30%-78.26%-38.66%
50SDOTSadot
0.360+0.038+11.73%209.92K74.17K19.70M12.53M54.73M34.80M+30.81%+24.65%+28.57%+14.29%-13.96%-69.49%-10.11%