OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VEROVenus Concept0.9300+0.3433+58.51%69.55M92.75M5.91M3.75M6.36M4.03M+75.47%+64.63%+38.81%+30.71%-2.36%-63.39%-21.19%
2CLEUChina Liberal Education3.2000+1.1800+58.42%18.31M54.15M10.72M9.86M3.35M3.08M+199.07%+201.89%+188.29%+251.65%+18.52%-75.48%+18.52%
3HUDAHudson Acquisition I Corp16.700+5.750+52.51%635.52K9.21M75.16M46.58M4.50M2.79M+52.37%+49.64%+43.96%+58.74%+57.55%+61.90%+57.55%
4TPHSTrinity Place Holdings0.1756+0.0542+44.65%354.00M114.66M11.25M3.83M64.05M21.81M+21.94%+36.12%+33.43%+35.39%+11.85%-66.23%+58.20%
5ASXCAsensus Surgical0.3320+0.0972+41.40%36.17M11.96M90.41M88.59M272.33M266.83M+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
6HRYUHanryu Holdings0.500+0.141+39.24%2.83M1.40M26.40M13.57M52.81M27.14M+40.41%+21.95%+2.85%+47.06%-63.77%-95.00%-38.27%
7XTKGX3 Holdings0.760+0.170+28.81%850.84K563.60K209.22M208.80M275.29M274.74M+28.27%+4.20%-9.78%+43.09%-28.71%-93.31%-46.29%
8LFLYLeafly2.6000+0.5800+28.71%36.84M124.79M6.41M4.99M2.46M1.92M+73.33%+55.69%+6.12%+12.55%-53.03%-60.62%-45.95%
9AONCAmerican Oncology Network2.140+0.440+25.88%5.25M13.47M27.92M9.89M13.05M4.62M-35.93%-2.28%-41.49%-62.72%-64.98%-79.20%-63.73%
10RAPPRapport Therapeutics20.800+3.800+22.35%1.78M33.58M735.83M166.40M35.38M8.00M+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
11SISISHINECO2.7800+0.5000+21.93%282.08K715.33K17.92M16.36M6.45M5.88M+39.00%+129.75%+267.34%+169.90%+181.09%-39.57%+146.89%
12CMLSCumulus Media2.370+0.420+21.54%155.17K360.64K40.02M29.85M16.89M12.59M+1.72%-7.78%-11.24%-36.46%-53.07%-27.74%-55.45%
13VIRCVirco Manufacturing13.190+2.330+21.45%523.58K6.67M215.62M125.28M16.35M9.50M+10.84%+10.65%+5.94%+33.37%+34.42%+256.89%+9.86%
14LMFALm Funding America4.7800+0.8200+20.71%438.48K2.03M11.92M9.54M2.49M2.00M+49.38%+49.38%+98.34%+44.41%+110.42%+10.37%+29.22%
15ODDODDITY Tech44.310+7.550+20.54%3.56M157.28M2.52B1.12B56.87M25.18M+23.39%+20.83%+16.57%-5.80%+3.58%+26.60%-4.77%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs24.170+4.090+20.37%1.30M30.50M48.34M48.34M2.00M2.00M+14.17%+6.15%+7.61%-38.18%-42.04%-55.24%-40.47%
17CNTBConnect Biopharma1.9600+0.3200+19.51%119.77K215.84K108.00M31.46M55.10M16.05M+9.50%+8.89%+37.06%+63.33%+156.18%+79.82%+66.10%
18DAREDare Bioscience0.5200+0.0817+18.64%810.08K379.46K52.57M51.69M101.09M99.41M+26.83%+14.39%+65.82%+12.97%+67.74%-46.94%+68.28%
19INABIn8bio1.340+0.210+18.58%553.59K744.74K59.13M29.94M44.12M22.34M+12.61%+28.86%+32.67%+7.20%-42.74%-37.09%-2.90%
20WETHWetouch Technology1.790+0.280+18.54%180.90K313.69K21.36M21.28M11.93M11.89M+2.29%+0.56%+34.59%-56.13%-82.95%-83.73%-81.06%
21GERNGeron4.590+0.700+17.99%98.91M467.27M2.72B2.37B593.13M515.43M+29.30%+31.52%+18.30%+162.29%+107.69%+27.50%+117.54%
22PRSTPresto Automation0.089+0.013+17.39%325.37M36.74M10.40M7.66M116.77M85.97M-16.65%-46.71%-47.15%-60.38%-85.75%-97.34%-83.24%
23GCTKGlucotrack2.8750+0.4135+16.80%21.46K57.65K15.75M8.65M5.48M3.01M+23.92%+42.33%+2.13%+80.03%+130.37%+41.94%+119.89%
24GVVisionary Holdings5.250+0.750+16.67%250.77K1.25M18.08M8.76M3.44M1.67M+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%
25ZKHZKH Group12.560+1.780+16.51%24.75K286.32K2.02B55.95M161.07M4.46M+32.77%+26.87%-1.10%-30.95%-18.97%-18.97%-22.99%
26MAIAMAIA Biotechnology3.860+0.540+16.27%1.57M6.21M84.29M67.19M21.84M17.41M-18.74%+1.31%+33.56%+188.04%+334.88%+67.83%+229.91%
27MOGUMOGU Inc2.440+0.340+16.19%1.10K2.66K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
28SPECSpectaire Holdings0.428+0.058+15.80%13.08M10.49M7.95M1.33M18.55M3.09M+22.07%+17.71%-20.66%-61.05%-75.52%-96.05%-74.03%
29MBLYMobileye Global31.680+4.280+15.62%17.41M533.42M25.55B2.95B806.40M93.14M+23.46%+14.95%+12.98%+10.19%-25.11%-24.16%-26.87%
30TCTMTCTM Kids IT Education1.270+0.170+15.45%45.13K53.72K12.48M5.50M9.83M4.33M-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%
31FEBOFenbo Holdings12.150+1.590+15.06%17.44K202.81K134.41M25.06M11.06M2.06M+0.08%+1.25%-2.81%+29.25%+147.96%+143.00%+140.12%
32IPWiPower2.4500+0.3200+15.02%556.64K1.31M73.05M26.76M29.82M10.92M+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%
33JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares3.930+0.510+14.91%11.61M44.58M95.89M95.89M24.40M24.40M+12.93%+6.50%+4.52%-28.06%-28.45%-36.80%-27.40%
34UCARU Power5.638+0.728+14.83%129.71K671.56K13.87M13.13M2.46M2.33M+4.99%+1.77%+5.58%+9.26%-76.21%-99.28%-69.28%
35JWELJowell Global2.1100+0.2600+14.05%441.85K927.11K4.58M3.86M2.17M1.83M+90.09%+85.20%+76.91%+24.85%-15.26%-40.03%-1.36%
36SMTKSmartKem7.070+0.865+13.94%14.26K99.39K12.12M6.41M1.71M907.25K-18.10%-41.08%-29.23%-52.20%-52.20%-52.20%-52.20%
37DZSIDASAN Zhone Solutions1.650+0.200+13.79%221.85K358.75K61.97M37.04M37.56M22.45M+12.24%+30.95%-6.25%+13.01%+18.71%-52.72%-16.24%
38RETOReTo Eco-Solutions2.7400+0.3300+13.69%566.33K1.50M10.42M8.77M3.80M3.20M+65.06%+73.42%+100.00%+32.41%-41.05%-79.24%-22.82%
39IHRTiHeartMedia1.250+0.150+13.64%2.62M3.12M181.00M176.08M144.80M140.86M+35.05%+37.97%-9.42%-42.13%-51.92%-64.69%-53.18%
40ZSLProshares Ultrashort Silver11.420+1.350+13.41%2.99M33.46M66.24M66.24M5.80M5.80M+6.23%+3.44%-10.22%-30.87%-35.08%-36.91%-37.39%
41ESPREsperion Therapeutics2.800+0.330+13.36%14.28M39.07M530.49M488.66M189.46M174.52M+29.63%+24.44%+33.97%+27.85%+61.85%+115.38%-6.35%
42DUSTDirexion Daily Gold Miners Index Bear 2X Shares7.910+0.930+13.32%13.69M106.19M188.26M188.26M23.80M23.80M+8.36%+5.19%+7.91%-22.86%-22.60%-27.93%-21.27%
43COCHEnvoy Medical2.400+0.280+13.21%33.99K78.54K47.04M17.05M19.60M7.10M+1.27%-21.31%-28.36%-59.04%+8.60%-76.35%+32.55%
44DHAIDIH Holdings1.830+0.212+13.10%137.77K234.24K74.20M39.48M40.54M21.57M+19.61%+18.06%+11.59%+79.41%-83.30%-82.59%-59.15%
45NXTCNextCure1.390+0.160+13.01%55.12K74.99K38.88M28.94M27.97M20.82M-9.74%-13.66%-19.19%-10.32%+18.80%-16.27%+21.93%
46RGFThe Real Good Food0.677+0.077+12.85%303.16K201.09K13.39M11.46M19.77M16.92M+29.96%+22.29%+41.65%+25.78%-54.25%-79.79%-55.45%
47PPSIPioneer Power Solutions3.820+0.430+12.68%282.97K1.04M37.93M29.68M9.93M7.77M0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
48MGRXMangoceuticals0.430+0.048+12.62%3.30M1.36M10.68M6.47M24.82M15.04M+9.30%-17.27%+59.33%+186.80%-17.29%-69.70%+55.36%
49FFIEFaraday Future Intelligent Electric Inc.0.6106+0.0666+12.24%419.44M284.52M268.63M265.81M439.94M435.32M+4.66%-48.69%+1403.94%+465.37%-22.29%-99.22%-11.51%
50STRMStreamline Health Solutions0.460+0.050+12.20%86.49K40.35K28.58M18.46M62.13M40.13M+17.95%+33.72%+37.07%-6.31%+22.67%-68.71%+8.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VEROVenus Concept
0.9300+0.3433+58.51%69.55M92.75M5.91M3.75M6.36M4.03M+75.47%+64.63%+38.81%+30.71%-2.36%-63.39%-21.19%
2CLEUChina Liberal Education
3.2000+1.1800+58.42%18.31M54.15M10.72M9.86M3.35M3.08M+199.07%+201.89%+188.29%+251.65%+18.52%-75.48%+18.52%
3HUDAHudson Acquisition I Corp
16.700+5.750+52.51%635.52K9.21M75.16M46.58M4.50M2.79M+52.37%+49.64%+43.96%+58.74%+57.55%+61.90%+57.55%
4TPHSTrinity Place Holdings
0.1756+0.0542+44.65%354.00M114.66M11.25M3.83M64.05M21.81M+21.94%+36.12%+33.43%+35.39%+11.85%-66.23%+58.20%
5ASXCAsensus Surgical
0.3320+0.0972+41.40%36.17M11.96M90.41M88.59M272.33M266.83M+49.89%+35.84%+26.72%+14.09%+17.65%-38.75%+4.11%
6HRYUHanryu Holdings
0.500+0.141+39.24%2.83M1.40M26.40M13.57M52.81M27.14M+40.41%+21.95%+2.85%+47.06%-63.77%-95.00%-38.27%
7XTKGX3 Holdings
0.760+0.170+28.81%850.84K563.60K209.22M208.80M275.29M274.74M+28.27%+4.20%-9.78%+43.09%-28.71%-93.31%-46.29%
8LFLYLeafly
2.6000+0.5800+28.71%36.84M124.79M6.41M4.99M2.46M1.92M+73.33%+55.69%+6.12%+12.55%-53.03%-60.62%-45.95%
9AONCAmerican Oncology Network
2.140+0.440+25.88%5.25M13.47M27.92M9.89M13.05M4.62M-35.93%-2.28%-41.49%-62.72%-64.98%-79.20%-63.73%
10RAPPRapport Therapeutics
20.800+3.800+22.35%1.78M33.58M735.83M166.40M35.38M8.00M+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%+22.35%
11SISISHINECO
2.7800+0.5000+21.93%282.08K715.33K17.92M16.36M6.45M5.88M+39.00%+129.75%+267.34%+169.90%+181.09%-39.57%+146.89%
12CMLSCumulus Media
2.370+0.420+21.54%155.17K360.64K40.02M29.85M16.89M12.59M+1.72%-7.78%-11.24%-36.46%-53.07%-27.74%-55.45%
13VIRCVirco Manufacturing
13.190+2.330+21.45%523.58K6.67M215.62M125.28M16.35M9.50M+10.84%+10.65%+5.94%+33.37%+34.42%+256.89%+9.86%
14LMFALm Funding America
4.7800+0.8200+20.71%438.48K2.03M11.92M9.54M2.49M2.00M+49.38%+49.38%+98.34%+44.41%+110.42%+10.37%+29.22%
15ODDODDITY Tech
44.310+7.550+20.54%3.56M157.28M2.52B1.12B56.87M25.18M+23.39%+20.83%+16.57%-5.80%+3.58%+26.60%-4.77%
16GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
24.170+4.090+20.37%1.30M30.50M48.34M48.34M2.00M2.00M+14.17%+6.15%+7.61%-38.18%-42.04%-55.24%-40.47%
17CNTBConnect Biopharma
1.9600+0.3200+19.51%119.77K215.84K108.00M31.46M55.10M16.05M+9.50%+8.89%+37.06%+63.33%+156.18%+79.82%+66.10%
18DAREDare Bioscience
0.5200+0.0817+18.64%810.08K379.46K52.57M51.69M101.09M99.41M+26.83%+14.39%+65.82%+12.97%+67.74%-46.94%+68.28%
19INABIn8bio
1.340+0.210+18.58%553.59K744.74K59.13M29.94M44.12M22.34M+12.61%+28.86%+32.67%+7.20%-42.74%-37.09%-2.90%
20WETHWetouch Technology
1.790+0.280+18.54%180.90K313.69K21.36M21.28M11.93M11.89M+2.29%+0.56%+34.59%-56.13%-82.95%-83.73%-81.06%
21GERNGeron
4.590+0.700+17.99%98.91M467.27M2.72B2.37B593.13M515.43M+29.30%+31.52%+18.30%+162.29%+107.69%+27.50%+117.54%
22PRSTPresto Automation
0.089+0.013+17.39%325.37M36.74M10.40M7.66M116.77M85.97M-16.65%-46.71%-47.15%-60.38%-85.75%-97.34%-83.24%
23GCTKGlucotrack
2.8750+0.4135+16.80%21.46K57.65K15.75M8.65M5.48M3.01M+23.92%+42.33%+2.13%+80.03%+130.37%+41.94%+119.89%
24GVVisionary Holdings
5.250+0.750+16.67%250.77K1.25M18.08M8.76M3.44M1.67M+41.13%+56.18%+9.72%+97.18%+153.99%-20.42%+66.67%
25ZKHZKH Group
12.560+1.780+16.51%24.75K286.32K2.02B55.95M161.07M4.46M+32.77%+26.87%-1.10%-30.95%-18.97%-18.97%-22.99%
26MAIAMAIA Biotechnology
3.860+0.540+16.27%1.57M6.21M84.29M67.19M21.84M17.41M-18.74%+1.31%+33.56%+188.04%+334.88%+67.83%+229.91%
27MOGUMOGU Inc
2.440+0.340+16.19%1.10K2.66K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
28SPECSpectaire Holdings
0.428+0.058+15.80%13.08M10.49M7.95M1.33M18.55M3.09M+22.07%+17.71%-20.66%-61.05%-75.52%-96.05%-74.03%
29MBLYMobileye Global
31.680+4.280+15.62%17.41M533.42M25.55B2.95B806.40M93.14M+23.46%+14.95%+12.98%+10.19%-25.11%-24.16%-26.87%
30TCTMTCTM Kids IT Education
1.270+0.170+15.45%45.13K53.72K12.48M5.50M9.83M4.33M-5.22%-11.81%-38.35%-23.49%+41.11%-63.92%+20.95%
31FEBOFenbo Holdings
12.150+1.590+15.06%17.44K202.81K134.41M25.06M11.06M2.06M+0.08%+1.25%-2.81%+29.25%+147.96%+143.00%+140.12%
32IPWiPower
2.4500+0.3200+15.02%556.64K1.31M73.05M26.76M29.82M10.92M+5.15%+64.43%+301.97%+267.32%+373.80%+191.67%+444.44%
33JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
3.930+0.510+14.91%11.61M44.58M95.89M95.89M24.40M24.40M+12.93%+6.50%+4.52%-28.06%-28.45%-36.80%-27.40%
34UCARU Power
5.638+0.728+14.83%129.71K671.56K13.87M13.13M2.46M2.33M+4.99%+1.77%+5.58%+9.26%-76.21%-99.28%-69.28%
35JWELJowell Global
2.1100+0.2600+14.05%441.85K927.11K4.58M3.86M2.17M1.83M+90.09%+85.20%+76.91%+24.85%-15.26%-40.03%-1.36%
36SMTKSmartKem
7.070+0.865+13.94%14.26K99.39K12.12M6.41M1.71M907.25K-18.10%-41.08%-29.23%-52.20%-52.20%-52.20%-52.20%
37DZSIDASAN Zhone Solutions
1.650+0.200+13.79%221.85K358.75K61.97M37.04M37.56M22.45M+12.24%+30.95%-6.25%+13.01%+18.71%-52.72%-16.24%
38RETOReTo Eco-Solutions
2.7400+0.3300+13.69%566.33K1.50M10.42M8.77M3.80M3.20M+65.06%+73.42%+100.00%+32.41%-41.05%-79.24%-22.82%
39IHRTiHeartMedia
1.250+0.150+13.64%2.62M3.12M181.00M176.08M144.80M140.86M+35.05%+37.97%-9.42%-42.13%-51.92%-64.69%-53.18%
40ZSLProshares Ultrashort Silver
11.420+1.350+13.41%2.99M33.46M66.24M66.24M5.80M5.80M+6.23%+3.44%-10.22%-30.87%-35.08%-36.91%-37.39%
41ESPREsperion Therapeutics
2.800+0.330+13.36%14.28M39.07M530.49M488.66M189.46M174.52M+29.63%+24.44%+33.97%+27.85%+61.85%+115.38%-6.35%
42DUSTDirexion Daily Gold Miners Index Bear 2X Shares
7.910+0.930+13.32%13.69M106.19M188.26M188.26M23.80M23.80M+8.36%+5.19%+7.91%-22.86%-22.60%-27.93%-21.27%
43COCHEnvoy Medical
2.400+0.280+13.21%33.99K78.54K47.04M17.05M19.60M7.10M+1.27%-21.31%-28.36%-59.04%+8.60%-76.35%+32.55%
44DHAIDIH Holdings
1.830+0.212+13.10%137.77K234.24K74.20M39.48M40.54M21.57M+19.61%+18.06%+11.59%+79.41%-83.30%-82.59%-59.15%
45NXTCNextCure
1.390+0.160+13.01%55.12K74.99K38.88M28.94M27.97M20.82M-9.74%-13.66%-19.19%-10.32%+18.80%-16.27%+21.93%
46RGFThe Real Good Food
0.677+0.077+12.85%303.16K201.09K13.39M11.46M19.77M16.92M+29.96%+22.29%+41.65%+25.78%-54.25%-79.79%-55.45%
47PPSIPioneer Power Solutions
3.820+0.430+12.68%282.97K1.04M37.93M29.68M9.93M7.77M0.00%+2.41%-4.02%-35.14%-32.15%-42.38%-43.74%
48MGRXMangoceuticals
0.430+0.048+12.62%3.30M1.36M10.68M6.47M24.82M15.04M+9.30%-17.27%+59.33%+186.80%-17.29%-69.70%+55.36%
49FFIEFaraday Future Intelligent Electric Inc.
0.6106+0.0666+12.24%419.44M284.52M268.63M265.81M439.94M435.32M+4.66%-48.69%+1403.94%+465.37%-22.29%-99.22%-11.51%
50STRMStreamline Health Solutions
0.460+0.050+12.20%86.49K40.35K28.58M18.46M62.13M40.13M+17.95%+33.72%+37.07%-6.31%+22.67%-68.71%+8.24%