OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics21.7500+17.0000+357.89%31.80M763.97M17.44M16.48M801.61K757.54K+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas16.000+9.320+139.52%174.76K3.72M555.76M64.07M34.74M4.00M+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals1.6200+0.7610+88.59%88.15M145.34M6.88M4.52M4.25M2.79M+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics3.070+1.440+88.34%23.83M67.67M45.76M39.70M14.91M12.93M+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology1.4000+0.6200+79.49%11.60M17.59M10.41M8.04M7.44M5.74M+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp12.300+5.295+75.58%191.43K2.32M73.77M34.04M6.00M2.77M+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings0.990+0.410+70.53%3.20M2.63M257.14M256.73M259.71M259.30M+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics1.080+0.441+69.01%34.37M59.14M29.75M13.39M27.54M12.40M+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem11.960+0.720+58.06%12.59M24.32M134.10M23.81M68.42M12.15M+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast5.010+1.520+43.55%14.07M66.44M508.41M402.49M101.48M80.34M+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech10025.000+7.400+42.05%2.26M50.54M272.00M272.00M10.88M10.88M+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik4.5700+1.3000+39.76%9.60M50.22M8.56M2.11M1.87M462.25K+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group12.950+3.450+36.32%412.74K6.77M208.87M20.77M16.13M1.60M+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain2.170+0.570+35.63%2.69M5.19M125.24M116.16M57.72M53.53M+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera1.5400+0.3900+33.91%249.34K340.10K7.84M3.08M5.09M2.00M+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMNGolden Minerals0.4201+0.1062+33.83%1.39M560.15K6.12M5.47M14.57M13.01M+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables3.090+0.780+33.77%37.04K108.72K92.62M3.96M29.97M1.28M+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources58.710+14.790+33.67%707.87K39.98M1.03B847.12M17.50M14.43M+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP13.600+3.300+32.04%1.12M16.43M185.57M97.73M13.64M7.19M+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP8.980+2.110+30.71%194.67K1.78M66.69M21.78M7.43M2.43M+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGCRegencell Bioscience4.500+1.030+29.68%56.23K242.59K58.56M6.58M13.01M1.46M+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials3.0700+0.6900+28.99%621.68K1.73M19.71M18.75M6.42M6.11M+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis0.530+0.119+28.90%597.87K292.82K7.10M4.54M13.39M8.56M+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure1.320+0.290+28.16%1.97M2.47M86.61M24.37M65.62M18.46M+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics11.940+2.570+27.43%1.55M17.55M257.72M163.14M21.58M13.66M+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp11.030+2.370+27.37%52.31K644.91K192.74M120.35M17.47M10.91M+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX0.4500+0.0939+26.38%461.92K178.21K20.72M11.89M46.06M26.43M+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics0.750+0.145+23.97%484.66K307.24K67.11M45.37M89.48M60.49M+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health0.0899+0.0170+23.32%60.51M4.86M20.83M20.66M231.76M229.83M+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies4.450+0.820+22.59%8.80M37.87M677.21M464.73M152.18M104.43M+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee1.2400+0.2200+21.57%288.29K358.26K3.09M1.72M2.49M1.39M-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment1.470+0.260+21.49%39.34K57.84K11.58M1.47M7.88M1.00M+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma2.880+0.500+21.01%57.68K160.28K232.82M157.23M80.84M54.59M+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc4.0600+0.7000+20.83%50.56M221.13M14.15M13.37M3.48M3.29M+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI Pharmaceuticals3.6100+0.6100+20.33%126.58K410.04K48.09M21.27M13.32M5.89M+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENGPhoenix New Media1.9400+0.3200+19.75%339.30K664.21K23.45M10.36M12.09M5.34M+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive5.2000+0.8500+19.54%1.99M10.16M34.07M33.49M6.55M6.44M+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp11.970+1.920+19.10%3.18K35.22K105.36M65.97M8.80M5.51M+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity21.600+3.440+18.94%605.56K12.70M657.79M334.87M30.45M15.50M+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering2.890+0.460+18.93%959.46K2.65M84.63M45.13M29.28M15.62M+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed23.300+3.680+18.76%55.27K1.27M143.77M76.50M6.17M3.28M+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster7.940+1.240+18.51%5.70M44.63M323.10M266.78M40.69M33.60M+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group11.680+1.730+17.39%158.94K1.76M51.62M39.07M4.42M3.34M+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai2.4400+0.3600+17.31%681.07K1.69M25.13M10.22M10.30M4.19M+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware348.260+51.270+17.26%4.87M1.68B6.35B4.78B18.22M13.72M+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon1.640+0.240+17.14%1.25M2.19M15.42M15.36M9.40M9.37M+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux1.580+0.230+17.04%116.47K171.02K87.85M37.95M55.60M24.02M-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed0.4671+0.0679+17.01%6.22M2.76M68.02M27.48M145.61M58.83M+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies1.8700+0.2700+16.88%395.92K700.34K30.18M29.08M16.14M15.55M+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta1.180+0.170+16.83%378.72K439.53K39.22M33.40M33.24M28.30M+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AVTXAvalo Therapeutics
21.7500+17.0000+357.89%31.80M763.97M17.44M16.48M801.61K757.54K+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%
2LPALogistic Properties Of The Americas
16.000+9.320+139.52%174.76K3.72M555.76M64.07M34.74M4.00M+107.81%+48.70%+49.32%+50.94%+52.82%+57.17%+51.09%
3BDRXBiodexa Pharmaceuticals
1.6200+0.7610+88.59%88.15M145.34M6.88M4.52M4.25M2.79M+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%
4CEROCERo Therapeutics
3.070+1.440+88.34%23.83M67.67M45.76M39.70M14.91M12.93M+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%
5NXLNexalin Technology
1.4000+0.6200+79.49%11.60M17.59M10.41M8.04M7.44M5.74M+213.90%+159.26%+351.32%+251.49%+258.97%+68.67%+245.85%
6KYCHKeyarch Acquisition Corp
12.300+5.295+75.58%191.43K2.32M73.77M34.04M6.00M2.77M+12.02%+12.33%+12.74%+13.05%+15.49%+19.22%+13.16%
7XTKGX3 Holdings
0.990+0.410+70.53%3.20M2.63M257.14M256.73M259.71M259.30M+57.13%+94.14%+18.77%-34.43%-33.99%-95.76%-33.99%
8XLOXilio Therapeutics
1.080+0.441+69.01%34.37M59.14M29.75M13.39M27.54M12.40M+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%
9SSTSystem1
1.960+0.720+58.06%12.59M24.32M134.10M23.81M68.42M12.15M+37.06%+30.67%+17.37%-11.71%+67.52%-54.63%-11.71%
10MESOMesoblast
5.010+1.520+43.55%14.07M66.44M508.41M402.49M101.48M80.34M+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%
11DXYZDestiny Tech100
25.000+7.400+42.05%2.26M50.54M272.00M272.00M10.88M10.88M+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%+203.03%
12PIKKidpik
4.5700+1.3000+39.76%9.60M50.22M8.56M2.11M1.87M462.25K+1.33%+6.28%+146.96%+141.85%+45.08%+41.99%+149.05%
13BCGBinah Capital Group
12.950+3.450+36.32%412.74K6.77M208.87M20.77M16.13M1.60M+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%+7.92%
14ARBKArgo Blockchain
2.170+0.570+35.63%2.69M5.19M125.24M116.16M57.72M53.53M+33.13%+39.10%+7.43%-35.22%+121.75%+32.32%-41.98%
15BFRIBiofrontera
1.5400+0.3900+33.91%249.34K340.10K7.84M3.08M5.09M2.00M+23.20%-12.00%+83.84%-45.00%-81.99%-87.16%-44.40%
16AUMNGolden Minerals
0.4201+0.1062+33.83%1.39M560.15K6.12M5.47M14.57M13.01M+42.21%+29.65%+32.94%-20.14%-30.45%-91.80%-19.06%
17VSTEVast Renewables
3.090+0.780+33.77%37.04K108.72K92.62M3.96M29.97M1.28M+19.77%+23.11%+18.16%-22.20%-71.61%-70.57%-40.46%
18REXREX American Resources
58.710+14.790+33.67%707.87K39.98M1.03B847.12M17.50M14.43M+29.80%+34.87%+33.49%+25.10%+53.45%+104.21%+24.12%
19WNNRANDRETTI ACQUISITION CORP
13.600+3.300+32.04%1.12M16.43M185.57M97.73M13.64M7.19M+32.40%+39.49%+52.16%+25.11%+26.57%+29.28%+25.11%
20APACSTONEBRIDGE ACQUISITION CORP
8.980+2.110+30.71%194.67K1.78M66.69M21.78M7.43M2.43M+48.18%+35.85%-25.17%-19.10%-18.88%-14.80%-19.82%
21RGCRegencell Bioscience
4.500+1.030+29.68%56.23K242.59K58.56M6.58M13.01M1.46M+17.19%-7.98%-33.33%-57.14%-72.31%-82.88%-57.14%
22MMATMeta Materials
3.0700+0.6900+28.99%621.68K1.73M19.71M18.75M6.42M6.11M+56.63%+63.30%+3.37%-54.85%-85.79%-92.51%-53.48%
23IMCCIM Cannabis
0.530+0.119+28.90%597.87K292.82K7.10M4.54M13.39M8.56M+82.63%+60.75%+60.95%+55.84%-18.46%-28.38%+48.46%
24GRDIGriid Infrastructure
1.320+0.290+28.16%1.97M2.47M86.61M24.37M65.62M18.46M+20.00%-0.75%-34.33%-72.38%-87.69%-87.16%-75.46%
25OTLKOutlook Therapeutics
11.940+2.570+27.43%1.55M17.55M257.72M163.14M21.58M13.66M+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%
26PEGRProject Energy Reimagined Acquisition Corp
11.030+2.370+27.37%52.31K644.91K192.74M120.35M17.47M10.91M+2.60%+2.89%+3.28%+4.35%+5.30%+8.03%+4.35%
27PHGEBiomX
0.4500+0.0939+26.38%461.92K178.21K20.72M11.89M46.06M26.43M+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%
28APLMApollomics
0.750+0.145+23.97%484.66K307.24K67.11M45.37M89.48M60.49M+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%
29JAGXJaguar Health
0.0899+0.0170+23.32%60.51M4.86M20.83M20.66M231.76M229.83M+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%
30EVLVEvolv Technologies
4.450+0.820+22.59%8.80M37.87M677.21M464.73M152.18M104.43M+23.27%+23.27%-6.71%-6.90%-0.67%+50.85%-5.72%
31REBNReborn Coffee
1.2400+0.2200+21.57%288.29K358.26K3.09M1.72M2.49M1.39M-0.80%+18.10%-18.95%-68.37%-70.81%-82.95%-72.80%
32SGEStrong Global Entertainment
1.470+0.260+21.49%39.34K57.84K11.58M1.47M7.88M1.00M+23.53%+9.70%+20.49%-8.04%-29.67%-63.25%-8.04%
33IPHAInnate Pharma
2.880+0.500+21.01%57.68K160.28K232.82M157.23M80.84M54.59M+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%
34IBIOiBio Inc
4.0600+0.7000+20.83%50.56M221.13M14.15M13.37M3.48M3.29M+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%
35CASICASI Pharmaceuticals
3.6100+0.6100+20.33%126.58K410.04K48.09M21.27M13.32M5.89M+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%
36FENGPhoenix New Media
1.9400+0.3200+19.75%339.30K664.21K23.45M10.36M12.09M5.34M+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
37MULNMullen Automotive
5.2000+0.8500+19.54%1.99M10.16M34.07M33.49M6.55M6.44M+13.79%-9.09%-26.97%-59.56%-89.05%-99.81%-63.61%
38RWODRedwoods Acquisition Corp
11.970+1.920+19.10%3.18K35.22K105.36M65.97M8.80M5.51M+16.44%+23.27%+9.52%+11.87%+12.08%+15.88%+11.87%
39CELCCelcuity
21.600+3.440+18.94%605.56K12.70M657.79M334.87M30.45M15.50M+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%
40IMRXImmuneering
2.890+0.460+18.93%959.46K2.65M84.63M45.13M29.28M15.62M+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%
41CRVOCervoMed
23.300+3.680+18.76%55.27K1.27M143.77M76.50M6.17M3.28M+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%
42OUSTOuster
7.940+1.240+18.51%5.70M44.63M323.10M266.78M40.69M33.60M+54.47%+67.86%+46.22%+11.05%+72.61%-1.84%+3.52%
43GENKGEN Restaurant Group
11.680+1.730+17.39%158.94K1.76M51.62M39.07M4.42M3.34M+8.45%+55.73%+48.22%+49.55%+0.09%-2.67%+49.17%
44MRAIMarpai
2.4400+0.3600+17.31%681.07K1.69M25.13M10.22M10.30M4.19M+13.49%+2.95%+70.63%+40.23%+280.06%-39.60%+39.43%
45RHRestoration Hardware
348.260+51.270+17.26%4.87M1.68B6.35B4.78B18.22M13.72M+11.85%+19.34%+26.92%+21.83%+45.00%+46.56%+19.48%
46IMNNImunon
1.640+0.240+17.14%1.25M2.19M15.42M15.36M9.40M9.37M+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%
47SELXSemilux
1.580+0.230+17.04%116.47K171.02K87.85M37.95M55.60M24.02M-7.60%+2.60%+97.45%-85.65%-85.50%-84.97%-85.64%
48BZFDBuzzfeed
0.4671+0.0679+17.01%6.22M2.76M68.02M27.48M145.61M58.83M+20.54%+19.31%+36.18%+73.32%+49.52%-55.93%+86.84%
49PTNPalatin Technologies
1.8700+0.2700+16.88%395.92K700.34K30.18M29.08M16.14M15.55M+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%
50NEOVNeoVolta
1.180+0.170+16.83%378.72K439.53K39.22M33.40M33.24M28.30M+28.26%+71.01%-6.35%-26.02%-49.79%-54.88%-26.25%