OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AGBAAGBA Group1.030+0.630+157.50%122.49M131.69M76.62M17.61M74.39M17.10M+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
2ISPCiSpecimen0.421+0.208+97.65%37.27M15.32M3.83M2.89M9.09M6.86M+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
3TIRXTian Ruixiang0.8000+0.3153+65.03%58.56M74.12M2.62M1.93M3.27M2.42M+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
4XPONExpion3603.150+1.220+63.21%16.59M48.61M22.17M13.95M7.04M4.43M+50.72%+38.16%-3.96%-25.53%-30.50%-31.82%-41.56%
5BNTCBenitec Biopharma6.8200+2.0200+42.08%3.51M21.38M17.68M13.78M2.59M2.02M+9.47%+21.79%+27.48%+135.84%+93.75%+64.42%+111.15%
6ME23andMe0.506+0.149+41.91%59.30M31.00M244.11M157.76M482.92M312.08M+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
7BGLCBioNexus Gene Lab0.849+0.215+34.00%3.17M2.62M13.35M8.45M15.73M9.96M+26.85%+35.99%+6.88%+56.29%+94.81%-97.98%+60.11%
8VTNRVertex Energy1.310+0.331+33.78%11.30M14.42M122.50M111.48M93.51M85.10M+19.09%0.00%-2.24%-29.19%-70.16%-83.25%-61.36%
9HOLOMicroCloud Hologram2.950+0.710+31.70%37.04M110.47M17.53M5.34M5.94M1.81M+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
10MRINMarin Software3.1500+0.7400+30.71%870.91K2.52M9.49M8.76M3.01M2.78M-12.59%+65.62%+60.45%+38.16%+40.94%-35.11%+43.25%
11GNTAGenenta Science3.916+0.916+30.52%4.43K16.06K71.33M43.60M18.22M11.14M+12.84%+18.30%-4.50%-6.99%-25.98%-34.41%-20.90%
12BPTHBio-Path Holdings4.200+0.960+29.63%83.21M491.31M3.17M2.93M753.80K697.91K+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
13SRFMSurf Air Mobility0.495+0.109+28.19%484.07K229.64K39.96M27.55M80.77M55.69M-30.62%-46.26%-45.75%-61.05%-60.42%-97.53%-68.08%
14ELDNEledon Pharmaceuticals1.990+0.420+26.75%309.89K582.24K49.38M35.85M24.81M18.02M+19.88%+13.07%+17.75%+17.06%+39.16%-19.76%+10.56%
15JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.380+0.080+26.62%2.40K917.000.000.000.000.00-10.59%-24.00%-33.42%-55.81%-30.40%-94.36%-63.81%
16DJTTrump Media & Technology33.190+6.790+25.72%17.76M534.88M4.54B1.33B136.70M40.18M+2.41%-28.08%-22.63%-34.60%+127.80%+156.29%+89.66%
17SWVLSwvl Holdings9.480+1.910+25.23%257.85K2.47M64.38M36.89M6.79M3.89M-36.67%-38.12%-13.42%+125.71%+897.89%+607.46%+466.65%
18TLSATiziana Life Sciences0.6400+0.1270+24.76%1.55M999.99K65.45M40.56M102.27M63.37M+40.76%+43.27%+33.33%+8.49%+0.16%-43.83%+14.29%
19OSTOstin Technology Group0.509+0.098+23.81%2.04M1.42M8.55M4.55M16.81M8.94M+6.98%+9.09%+1.80%-25.15%-34.58%-40.12%-34.79%
20GGEGreen Giant0.036+0.007+23.76%68.00M2.33M5.19M4.54M143.45M125.45M+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
21THCHTH international1.280+0.240+23.08%14.41M18.85M202.56M24.41M158.25M19.07M+18.52%+21.90%+8.47%-26.44%-20.99%-71.17%-26.86%
22DFLIDragonfly Energy0.757+0.141+22.92%5.38M4.03M45.59M16.75M60.26M22.13M+65.20%+57.17%+46.20%+59.05%-31.84%-84.53%+39.65%
23REBNReborn Coffee1.6100+0.3000+22.90%221.30K322.24K4.37M1.37M2.72M851.91K+30.89%+38.79%+53.33%-41.67%-46.18%-76.38%-64.69%
24VERUVeru Inc1.420+0.260+22.41%7.01M8.66M207.86M159.05M146.38M112.01M-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%
25VIAOVIA optronics0.320+0.058+22.14%1.76M466.38K7.25M6.53M22.65M20.41M-28.89%-60.78%-63.21%-59.03%-72.17%-88.58%-59.03%
26GDHGGolden Heaven0.263+0.047+21.76%10.69M3.52M13.61M3.09M51.75M11.74M-12.04%-28.92%-44.50%-47.59%-97.88%-93.17%-63.95%
27CGCCanopy Growth7.830+1.340+20.65%16.75M128.16M713.43M578.41M91.11M73.87M-3.93%-19.94%+72.47%+68.03%+45.95%-42.00%+53.23%
28YGMZMingZhu Logistics0.470+0.079+20.21%151.94K65.55K12.94M6.43M27.53M13.68M+20.15%+17.47%-3.91%+2.15%-21.68%-55.67%-0.02%
29MITQMoving iMage Technologies0.631+0.103+19.52%342.83K227.31K6.68M4.67M10.58M7.40M+30.84%+28.81%+2.42%-25.29%-15.83%-37.49%-33.20%
30COOTAustralian Oilseeds Holdings1.510+0.242+19.08%137.50K192.62K34.58M4.07M22.90M2.70M+16.15%+8.63%-81.17%-86.96%-86.82%-85.99%-86.94%
31NEONNeonode1.630+0.260+18.98%166.01K260.49K25.04M18.84M15.36M11.56M+10.14%+18.55%+27.34%-18.09%+28.35%-75.89%-28.82%
32CMMBChemomab Therapeutics0.700+0.110+18.64%29.62K18.98K9.94M6.57M14.20M9.39M-7.89%-10.26%-11.28%+40.00%-14.63%-55.70%+37.25%
33ACXPAcurx Pharmaceuticals2.130+0.330+18.33%142.01K282.58K33.56M28.44M15.76M13.35M+13.90%+8.67%+0.95%-43.65%-48.05%-31.07%-44.39%
34ONFOOnfolio0.460+0.071+18.26%74.40K31.57K2.35M1.53M5.11M3.32M+13.47%+10.42%-16.38%-13.23%-26.42%-64.89%-9.82%
35ZURAZura Bio3.690+0.560+17.89%1.01M3.66M160.86M22.95M43.59M6.22M+28.57%+27.24%+21.38%-7.29%-29.85%-62.84%-20.99%
36VTSIVirTra13.250+1.990+17.67%522.55K6.77M147.20M138.58M11.11M10.46M+1.30%-11.07%+40.36%+7.37%+191.21%+144.02%+39.92%
37ALRNAileron Therapeutics5.0000+0.7500+17.65%1.75M10.95M84.86M80.47M16.97M16.09M-12.43%-15.25%-9.09%+6.38%+302.74%+228.95%+64.01%
38IBTAIbotta103.250+15.250+17.33%4.18M444.63M185.85M185.85M1.80M1.80M+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%
39BMIBadger Meter178.480+25.480+16.65%696.40K122.03M5.24B5.20B29.35M29.14M+15.72%+14.54%+13.35%+15.85%+30.60%+34.78%+15.82%
40BTCYBiotricity1.4800+0.2100+16.54%142.39K195.45K14.01M11.73M9.47M7.92M+30.97%+13.98%-5.73%+54.17%-22.11%-65.28%+28.70%
41GMGIGolden Matrix Group3.460+0.490+16.50%297.66K967.78K411.34M60.84M118.88M17.58M+38.40%+24.46%+14.57%+47.23%+36.22%+60.93%+43.57%
42TCTMTCTM Kids IT Education2.620+0.370+16.44%28.04K70.50K25.51M11.51M9.74M4.39M+21.86%+6.07%+2.26%+159.41%+43.96%-27.22%+149.52%
43VRPXVirpax Pharmaceuticals4.0400+0.5700+16.43%20.06K71.87K4.73M4.62M1.17M1.14M+11.91%-1.22%-7.89%+31.60%-45.03%-47.53%+26.21%
44FBLGFibroBiologics11.010+1.520+16.02%78.92K851.53K359.30M250.00M32.63M22.71M-2.74%-3.42%-11.71%-63.30%-63.30%-63.30%-63.30%
45WISHContextLogic5.740+0.780+15.73%3.73M20.60M140.04M124.70M24.40M21.72M+11.03%-2.38%-0.35%+23.44%+47.56%-20.06%-3.53%
46SNAXStryve Foods1.4457+0.1957+15.66%80.48K111.59K4.03M1.72M2.78M1.19M+6.69%+26.82%+15.66%-0.30%-37.14%-79.92%-44.40%
47GNLNGreenlane0.6601+0.0890+15.58%1.27M839.19K2.46M2.19M3.73M3.33M+15.83%+23.43%+23.59%+43.50%+8.21%-78.00%+27.43%
48HUMAHumacyte3.590+0.470+15.06%5.76M20.25M427.51M293.09M119.08M81.64M+18.87%+15.06%+2.28%+23.37%+71.77%+7.81%+26.41%
49SDOTSadot0.258+0.034+14.97%157.39K39.28K13.35M8.21M51.75M31.82M-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
50AQSTAquestive Therapeutics4.500+0.580+14.80%5.78M24.75M404.86M359.10M89.97M79.80M+10.02%+8.17%-0.11%+80.00%+221.43%+226.09%+122.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AGBAAGBA Group
1.030+0.630+157.50%122.49M131.69M76.62M17.61M74.39M17.10M+154.33%+186.11%+214.31%+165.67%+126.03%-48.50%+112.15%
2ISPCiSpecimen
0.421+0.208+97.65%37.27M15.32M3.83M2.89M9.09M6.86M+85.46%+94.01%+40.38%-12.29%-27.68%-77.56%-15.90%
3TIRXTian Ruixiang
0.8000+0.3153+65.03%58.56M74.12M2.62M1.93M3.27M2.42M+68.07%+78.17%+56.53%+53.43%-9.60%-25.92%+15.94%
4XPONExpion360
3.150+1.220+63.21%16.59M48.61M22.17M13.95M7.04M4.43M+50.72%+38.16%-3.96%-25.53%-30.50%-31.82%-41.56%
5BNTCBenitec Biopharma
6.8200+2.0200+42.08%3.51M21.38M17.68M13.78M2.59M2.02M+9.47%+21.79%+27.48%+135.84%+93.75%+64.42%+111.15%
6ME23andMe
0.506+0.149+41.91%59.30M31.00M244.11M157.76M482.92M312.08M+9.51%+7.32%+7.14%-27.99%-34.36%-75.10%-44.66%
7BGLCBioNexus Gene Lab
0.849+0.215+34.00%3.17M2.62M13.35M8.45M15.73M9.96M+26.85%+35.99%+6.88%+56.29%+94.81%-97.98%+60.11%
8VTNRVertex Energy
1.310+0.331+33.78%11.30M14.42M122.50M111.48M93.51M85.10M+19.09%0.00%-2.24%-29.19%-70.16%-83.25%-61.36%
9HOLOMicroCloud Hologram
2.950+0.710+31.70%37.04M110.47M17.53M5.34M5.94M1.81M+4.98%-19.84%-44.76%+37.91%-41.36%-87.91%-16.88%
10MRINMarin Software
3.1500+0.7400+30.71%870.91K2.52M9.49M8.76M3.01M2.78M-12.59%+65.62%+60.45%+38.16%+40.94%-35.11%+43.25%
11GNTAGenenta Science
3.916+0.916+30.52%4.43K16.06K71.33M43.60M18.22M11.14M+12.84%+18.30%-4.50%-6.99%-25.98%-34.41%-20.90%
12BPTHBio-Path Holdings
4.200+0.960+29.63%83.21M491.31M3.17M2.93M753.80K697.91K+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%
13SRFMSurf Air Mobility
0.495+0.109+28.19%484.07K229.64K39.96M27.55M80.77M55.69M-30.62%-46.26%-45.75%-61.05%-60.42%-97.53%-68.08%
14ELDNEledon Pharmaceuticals
1.990+0.420+26.75%309.89K582.24K49.38M35.85M24.81M18.02M+19.88%+13.07%+17.75%+17.06%+39.16%-19.76%+10.56%
15JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.380+0.080+26.62%2.40K917.000.000.000.000.00-10.59%-24.00%-33.42%-55.81%-30.40%-94.36%-63.81%
16DJTTrump Media & Technology
33.190+6.790+25.72%17.76M534.88M4.54B1.33B136.70M40.18M+2.41%-28.08%-22.63%-34.60%+127.80%+156.29%+89.66%
17SWVLSwvl Holdings
9.480+1.910+25.23%257.85K2.47M64.38M36.89M6.79M3.89M-36.67%-38.12%-13.42%+125.71%+897.89%+607.46%+466.65%
18TLSATiziana Life Sciences
0.6400+0.1270+24.76%1.55M999.99K65.45M40.56M102.27M63.37M+40.76%+43.27%+33.33%+8.49%+0.16%-43.83%+14.29%
19OSTOstin Technology Group
0.509+0.098+23.81%2.04M1.42M8.55M4.55M16.81M8.94M+6.98%+9.09%+1.80%-25.15%-34.58%-40.12%-34.79%
20GGEGreen Giant
0.036+0.007+23.76%68.00M2.33M5.19M4.54M143.45M125.45M+15.29%+16.77%+13.48%-17.73%-94.60%-98.70%-30.65%
21THCHTH international
1.280+0.240+23.08%14.41M18.85M202.56M24.41M158.25M19.07M+18.52%+21.90%+8.47%-26.44%-20.99%-71.17%-26.86%
22DFLIDragonfly Energy
0.757+0.141+22.92%5.38M4.03M45.59M16.75M60.26M22.13M+65.20%+57.17%+46.20%+59.05%-31.84%-84.53%+39.65%
23REBNReborn Coffee
1.6100+0.3000+22.90%221.30K322.24K4.37M1.37M2.72M851.91K+30.89%+38.79%+53.33%-41.67%-46.18%-76.38%-64.69%
24VERUVeru Inc
1.420+0.260+22.41%7.01M8.66M207.86M159.05M146.38M112.01M-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%
25VIAOVIA optronics
0.320+0.058+22.14%1.76M466.38K7.25M6.53M22.65M20.41M-28.89%-60.78%-63.21%-59.03%-72.17%-88.58%-59.03%
26GDHGGolden Heaven
0.263+0.047+21.76%10.69M3.52M13.61M3.09M51.75M11.74M-12.04%-28.92%-44.50%-47.59%-97.88%-93.17%-63.95%
27CGCCanopy Growth
7.830+1.340+20.65%16.75M128.16M713.43M578.41M91.11M73.87M-3.93%-19.94%+72.47%+68.03%+45.95%-42.00%+53.23%
28YGMZMingZhu Logistics
0.470+0.079+20.21%151.94K65.55K12.94M6.43M27.53M13.68M+20.15%+17.47%-3.91%+2.15%-21.68%-55.67%-0.02%
29MITQMoving iMage Technologies
0.631+0.103+19.52%342.83K227.31K6.68M4.67M10.58M7.40M+30.84%+28.81%+2.42%-25.29%-15.83%-37.49%-33.20%
30COOTAustralian Oilseeds Holdings
1.510+0.242+19.08%137.50K192.62K34.58M4.07M22.90M2.70M+16.15%+8.63%-81.17%-86.96%-86.82%-85.99%-86.94%
31NEONNeonode
1.630+0.260+18.98%166.01K260.49K25.04M18.84M15.36M11.56M+10.14%+18.55%+27.34%-18.09%+28.35%-75.89%-28.82%
32CMMBChemomab Therapeutics
0.700+0.110+18.64%29.62K18.98K9.94M6.57M14.20M9.39M-7.89%-10.26%-11.28%+40.00%-14.63%-55.70%+37.25%
33ACXPAcurx Pharmaceuticals
2.130+0.330+18.33%142.01K282.58K33.56M28.44M15.76M13.35M+13.90%+8.67%+0.95%-43.65%-48.05%-31.07%-44.39%
34ONFOOnfolio
0.460+0.071+18.26%74.40K31.57K2.35M1.53M5.11M3.32M+13.47%+10.42%-16.38%-13.23%-26.42%-64.89%-9.82%
35ZURAZura Bio
3.690+0.560+17.89%1.01M3.66M160.86M22.95M43.59M6.22M+28.57%+27.24%+21.38%-7.29%-29.85%-62.84%-20.99%
36VTSIVirTra
13.250+1.990+17.67%522.55K6.77M147.20M138.58M11.11M10.46M+1.30%-11.07%+40.36%+7.37%+191.21%+144.02%+39.92%
37ALRNAileron Therapeutics
5.0000+0.7500+17.65%1.75M10.95M84.86M80.47M16.97M16.09M-12.43%-15.25%-9.09%+6.38%+302.74%+228.95%+64.01%
38IBTAIbotta
103.250+15.250+17.33%4.18M444.63M185.85M185.85M1.80M1.80M+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%+17.33%
39BMIBadger Meter
178.480+25.480+16.65%696.40K122.03M5.24B5.20B29.35M29.14M+15.72%+14.54%+13.35%+15.85%+30.60%+34.78%+15.82%
40BTCYBiotricity
1.4800+0.2100+16.54%142.39K195.45K14.01M11.73M9.47M7.92M+30.97%+13.98%-5.73%+54.17%-22.11%-65.28%+28.70%
41GMGIGolden Matrix Group
3.460+0.490+16.50%297.66K967.78K411.34M60.84M118.88M17.58M+38.40%+24.46%+14.57%+47.23%+36.22%+60.93%+43.57%
42TCTMTCTM Kids IT Education
2.620+0.370+16.44%28.04K70.50K25.51M11.51M9.74M4.39M+21.86%+6.07%+2.26%+159.41%+43.96%-27.22%+149.52%
43VRPXVirpax Pharmaceuticals
4.0400+0.5700+16.43%20.06K71.87K4.73M4.62M1.17M1.14M+11.91%-1.22%-7.89%+31.60%-45.03%-47.53%+26.21%
44FBLGFibroBiologics
11.010+1.520+16.02%78.92K851.53K359.30M250.00M32.63M22.71M-2.74%-3.42%-11.71%-63.30%-63.30%-63.30%-63.30%
45WISHContextLogic
5.740+0.780+15.73%3.73M20.60M140.04M124.70M24.40M21.72M+11.03%-2.38%-0.35%+23.44%+47.56%-20.06%-3.53%
46SNAXStryve Foods
1.4457+0.1957+15.66%80.48K111.59K4.03M1.72M2.78M1.19M+6.69%+26.82%+15.66%-0.30%-37.14%-79.92%-44.40%
47GNLNGreenlane
0.6601+0.0890+15.58%1.27M839.19K2.46M2.19M3.73M3.33M+15.83%+23.43%+23.59%+43.50%+8.21%-78.00%+27.43%
48HUMAHumacyte
3.590+0.470+15.06%5.76M20.25M427.51M293.09M119.08M81.64M+18.87%+15.06%+2.28%+23.37%+71.77%+7.81%+26.41%
49SDOTSadot
0.258+0.034+14.97%157.39K39.28K13.35M8.21M51.75M31.82M-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
50AQSTAquestive Therapeutics
4.500+0.580+14.80%5.78M24.75M404.86M359.10M89.97M79.80M+10.02%+8.17%-0.11%+80.00%+221.43%+226.09%+122.77%