Watchlist
Loading...
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CHSNChanson International4.760+1.860+64.14%5.77M25.21M58.98M16.14M12.39M3.39M+164.44%+175.14%+85.21%+70.00%+146.63%+19.00%+19.00%
2ANYSphere 3d1.7400+0.6700+62.62%26.06M39.31M24.98M24.55M14.36M14.11M+136.73%+90.87%+81.25%+17.57%-14.29%-11.41%-9.77%
3CNETZW Data Action Tech1.0700+0.3700+52.86%3.84M4.25M7.71M6.33M7.20M5.91M+16.30%+21.44%+0.94%+3.78%-17.05%-68.07%-53.48%
4KALAKALA BIO8.9100+2.4200+37.29%2.69M26.11M24.00M17.68M2.69M1.98M+49.00%+49.37%+30.26%-21.22%-36.85%+81.47%-76.64%
5JNVRJanover1.620+0.440+37.29%2.82M4.37M16.19M2.29M10.00M1.41M+65.32%+63.64%+115.97%+9.46%-59.50%-59.50%-59.50%
6MFHMercurity Fintech1.570+0.390+33.05%6.51M10.67M95.46M64.24M60.80M40.91M+70.65%+55.45%+33.05%+12.14%-41.96%+62.41%+26.45%
7AIHSSenmiao Technology0.4210+0.1010+31.56%228.32K101.04K4.03M3.54M9.57M8.40M+31.52%+65.10%+56.10%-18.58%-43.11%-54.24%-53.38%
8IDPARTS iD0.1165+0.0276+31.05%5.71M621.95K4.09M793.70K35.10M6.81M+45.63%+27.74%-33.43%-53.40%-67.64%-90.09%-88.05%
9CPTNCepton4.2800+0.9400+28.14%58.94K234.40K67.82M21.19M15.85M4.95M+50.18%+49.13%+10.31%-0.99%-34.90%-68.30%-66.30%
10PWMPrestige Wealth2.150+0.440+25.73%221.35K445.78K19.67M2.47M9.15M1.15M+14.97%+27.22%-9.28%-60.91%-57.00%-57.00%-57.00%
11NVIVInVivo Therapeutics0.890+0.180+25.34%137.27K104.02K2.76M2.46M3.11M2.77M+27.15%+27.15%+1.12%-23.28%-36.44%-53.65%-62.13%
12CREVCarbon Revolution42.100+8.320+24.63%50.44K1.96M78.95M59.21M1.88M1.41M+9.35%+39.87%-51.81%+294.19%+297.17%+318.91%+317.24%
13BRFHBarfresh Food1.810+0.335+22.71%7.42K12.41K25.20M11.24M13.92M6.21M+14.56%+30.28%+11.74%-7.65%+48.36%+74.04%+39.23%
14GAMEGameSquar1.910+0.350+22.44%50.45K88.79K24.69M20.67M12.93M10.82M+38.41%+31.72%+3.80%-25.10%-41.05%-9.08%-51.28%
15IXHLIncannex Healthcare8.730+1.580+22.10%1.46M14.08M138.55M106.78M15.87M12.23M+103.02%+142.50%+98.34%+64.10%+15.48%-46.38%-22.05%
16MGRXMangoceuticals0.830+0.143+20.82%267.93K212.96K14.14M1.04M17.04M1.25M+23.90%+43.10%+50.66%-26.55%-49.70%-79.25%-79.25%
17ADEXAdit Edtech Acquisition Corp9.590+1.560+19.43%16.10K149.65K85.35M19.53M8.90M2.04M+4.24%-11.12%-10.62%-9.87%-8.67%-4.20%-5.14%
18PHXMPHAXIAM Therapeutics5.009+0.809+19.27%19.18K95.03K30.43M22.58M6.07M4.51M+7.04%+7.73%+2.15%+11.32%-40.36%-10.53%+51.75%
19CYTOAltamira Therapeutics0.3620+0.0576+18.92%28.34M10.29M3.20M2.86M8.83M7.91M+57.39%+13.13%+184.59%+6.47%-55.28%-93.05%-92.54%
20NFTGNFT Gaming0.429+0.067+18.48%483.43K195.58K5.18M4.01M12.07M9.35M+13.38%+11.98%+9.64%+10.80%-45.36%-89.67%-89.67%
21CBDCompanhia Brasileira De Distribuicao0.779+0.119+17.99%2.63M1.98M210.31M124.24M269.98M159.49M+16.06%+8.18%+6.71%-15.07%-31.14%-31.89%-19.59%
22TVTXTravere Therapeutic7.400+1.110+17.65%6.11M47.23M556.08M441.22M75.15M59.62M+23.33%+28.70%+11.45%-46.69%-56.26%-63.18%-64.81%
23NMTCNeuroOne Medical1.7600+0.2600+17.33%376.01K621.73K42.16M31.11M23.95M17.67M+30.37%+30.86%+91.08%+81.91%+41.94%-5.88%+46.67%
24SNOASonoma Pharmaceuticals0.2250+0.0308+15.86%29.67M7.97M3.08M3.02M13.68M13.43M+38.29%+17.37%+31.50%-77.04%-82.95%-86.11%-79.91%
25DRIODarioHealth1.850+0.250+15.63%357.09K638.09K50.35M42.23M27.21M22.83M+79.61%+62.28%+42.31%-39.54%-54.88%-61.05%-56.78%
26DERMJourney Medical5.740+0.770+15.49%334.65K1.77M106.17M39.49M18.50M6.88M+6.30%+37.65%+76.62%+100.70%+175.96%+237.35%+198.96%
27SYTASiyata Mobile3.5800+0.4800+15.48%1.00M4.21M2.00M1.99M557.48K554.73K+18.41%+18.41%-18.20%-80.25%-94.93%-96.59%-96.66%
28OTLYOatly Group AB1.210+0.160+15.24%8.54M9.98M717.77M328.71M593.20M271.66M+42.37%+54.59%+93.57%+18.63%-39.80%-18.79%-30.46%
29EVGNEvogene0.8409+0.1109+15.19%431.37K341.87K42.51M39.19M50.55M46.61M+41.30%+33.05%+41.02%+15.60%+7.82%+35.63%+20.13%
30VKTXViking Therapeutics17.360+2.280+15.12%9.83M169.46M1.74B1.54B100.03M88.46M+48.12%+47.49%+66.76%+10.01%-22.47%+366.67%+84.68%
31BHILBenson Hill0.255+0.034+15.11%1.24M310.10K53.18M25.12M208.38M98.42M+30.80%+2.04%-42.07%-59.59%-79.75%-90.37%-89.99%
32SMSISmith Micro Software0.840+0.110+15.10%1.21M999.77K60.43M54.25M71.93M64.57M+23.30%+11.88%-22.20%-38.45%-24.31%-60.55%-59.99%
33XBIOXenetic Biosciences4.0608+0.5308+15.04%14.01K56.92K6.26M5.07M1.54M1.25M+26.11%+36.96%+33.58%-12.29%+27.30%-0.96%+42.43%
34PHVSPharvaris20.950+2.730+14.98%25.73K501.45K858.61M234.07M40.98M11.17M+18.70%+37.83%+23.45%+6.89%+87.05%+829.05%+86.22%
35SAISAI TECH Global1.240+0.160+14.81%121.56K157.60K29.57M6.73M23.84M5.43M+34.77%+30.13%+33.33%+3.33%-12.68%-58.94%-38.31%
36EEIQEpicQuest Education1.950+0.250+14.71%12.43K22.16K23.49M6.80M12.05M3.48M+52.34%+123.91%+108.56%+54.76%+6.56%+11.43%-11.76%
37ABTSAbits1.250+0.160+14.68%197.81K225.98K44.44M32.34M35.55M25.87M+27.55%+38.89%+42.03%+37.36%+35.74%+47.04%+177.04%
38RELIReliance Global Group0.789+0.101+14.61%299.66K222.97K1.95M1.36M2.47M1.72M-21.10%-12.11%-50.99%-67.26%-83.42%-91.83%-90.74%
39UPXIUpexi0.950+0.120+14.50%191.79K180.39K19.29M13.01M20.31M13.69M+18.41%-5.00%-14.41%-44.44%-59.23%-77.59%-68.33%
40HEPSD-MARKET Electronic Services & Trading1.660+0.210+14.48%1.70M2.77M541.16M267.74M326.00M161.29M+24.81%+25.76%+27.69%+11.41%+27.69%+117.56%+151.52%
41CANOCano Health9.460+1.190+14.39%132.77K1.21M27.32M17.32M2.89M1.83M+15.93%+16.93%-21.62%-73.65%-91.91%-94.63%-93.09%
42RTCBaijiayun1.669+0.209+14.29%8.46K12.78K146.32M27.05M87.69M16.21M-21.48%-31.89%-53.26%-65.18%-80.73%-78.61%-82.21%
43ELEVElevation Oncology0.550+0.068+14.11%542.23K289.33K23.33M11.91M42.41M21.66M+12.87%+17.40%+10.89%-19.71%-64.05%-40.38%-42.11%
44CMNDClearmind Medicine4.3700+0.5400+14.10%40.36M239.11M2.65M2.38M607.38K545.16K+31.63%+22.41%+2.58%-64.12%-72.92%-95.86%-95.39%
45FGHFG Group1.540+0.190+14.07%7.97K11.90K30.35M19.40M19.71M12.60M+3.36%+14.93%+11.59%-6.10%-9.94%-40.31%-41.22%
46ISUNiSun Inc0.2080+0.0251+13.72%1.65M330.24K7.81M6.74M37.54M32.41M+1.56%+49.64%+21.78%-16.13%-61.08%-87.16%-84.48%
47SOARVolato Group10.000+1.200+13.64%2.80M47.22M252.70M147.45M25.27M14.74M-22.42%-7.58%-7.24%-6.63%-4.94%-0.70%-1.67%
48SVFDSave Foods2.0700+0.2358+12.86%111.62K227.03K3.04M2.04M1.47M984.60K+13.13%-3.72%-21.89%-43.13%-54.79%-74.62%-60.83%
49BTCTBTC Digital3.777+0.417+12.41%146.02K554.51K5.78M5.02M1.53M1.33M+25.48%+11.09%+4.91%+78.16%-0.03%-22.92%+7.91%
50CAPTCaptivision3.790+0.410+12.13%523.29K1.90M94.22M7.04M24.86M1.86M+0.80%+182.84%-33.86%-64.61%-64.04%-62.70%-62.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CHSNChanson International
4.760+1.860+64.14%5.77M25.21M58.98M16.14M12.39M3.39M+164.44%+175.14%+85.21%+70.00%+146.63%+19.00%+19.00%
2ANYSphere 3d
1.7400+0.6700+62.62%26.06M39.31M24.98M24.55M14.36M14.11M+136.73%+90.87%+81.25%+17.57%-14.29%-11.41%-9.77%
3CNETZW Data Action Tech
1.0700+0.3700+52.86%3.84M4.25M7.71M6.33M7.20M5.91M+16.30%+21.44%+0.94%+3.78%-17.05%-68.07%-53.48%
4KALAKALA BIO
8.9100+2.4200+37.29%2.69M26.11M24.00M17.68M2.69M1.98M+49.00%+49.37%+30.26%-21.22%-36.85%+81.47%-76.64%
5JNVRJanover
1.620+0.440+37.29%2.82M4.37M16.19M2.29M10.00M1.41M+65.32%+63.64%+115.97%+9.46%-59.50%-59.50%-59.50%
6MFHMercurity Fintech
1.570+0.390+33.05%6.51M10.67M95.46M64.24M60.80M40.91M+70.65%+55.45%+33.05%+12.14%-41.96%+62.41%+26.45%
7AIHSSenmiao Technology
0.4210+0.1010+31.56%228.32K101.04K4.03M3.54M9.57M8.40M+31.52%+65.10%+56.10%-18.58%-43.11%-54.24%-53.38%
8IDPARTS iD
0.1165+0.0276+31.05%5.71M621.95K4.09M793.70K35.10M6.81M+45.63%+27.74%-33.43%-53.40%-67.64%-90.09%-88.05%
9CPTNCepton
4.2800+0.9400+28.14%58.94K234.40K67.82M21.19M15.85M4.95M+50.18%+49.13%+10.31%-0.99%-34.90%-68.30%-66.30%
10PWMPrestige Wealth
2.150+0.440+25.73%221.35K445.78K19.67M2.47M9.15M1.15M+14.97%+27.22%-9.28%-60.91%-57.00%-57.00%-57.00%
11NVIVInVivo Therapeutics
0.890+0.180+25.34%137.27K104.02K2.76M2.46M3.11M2.77M+27.15%+27.15%+1.12%-23.28%-36.44%-53.65%-62.13%
12CREVCarbon Revolution
42.100+8.320+24.63%50.44K1.96M78.95M59.21M1.88M1.41M+9.35%+39.87%-51.81%+294.19%+297.17%+318.91%+317.24%
13BRFHBarfresh Food
1.810+0.335+22.71%7.42K12.41K25.20M11.24M13.92M6.21M+14.56%+30.28%+11.74%-7.65%+48.36%+74.04%+39.23%
14GAMEGameSquar
1.910+0.350+22.44%50.45K88.79K24.69M20.67M12.93M10.82M+38.41%+31.72%+3.80%-25.10%-41.05%-9.08%-51.28%
15IXHLIncannex Healthcare
8.730+1.580+22.10%1.46M14.08M138.55M106.78M15.87M12.23M+103.02%+142.50%+98.34%+64.10%+15.48%-46.38%-22.05%
16MGRXMangoceuticals
0.830+0.143+20.82%267.93K212.96K14.14M1.04M17.04M1.25M+23.90%+43.10%+50.66%-26.55%-49.70%-79.25%-79.25%
17ADEXAdit Edtech Acquisition Corp
9.590+1.560+19.43%16.10K149.65K85.35M19.53M8.90M2.04M+4.24%-11.12%-10.62%-9.87%-8.67%-4.20%-5.14%
18PHXMPHAXIAM Therapeutics
5.009+0.809+19.27%19.18K95.03K30.43M22.58M6.07M4.51M+7.04%+7.73%+2.15%+11.32%-40.36%-10.53%+51.75%
19CYTOAltamira Therapeutics
0.3620+0.0576+18.92%28.34M10.29M3.20M2.86M8.83M7.91M+57.39%+13.13%+184.59%+6.47%-55.28%-93.05%-92.54%
20NFTGNFT Gaming
0.429+0.067+18.48%483.43K195.58K5.18M4.01M12.07M9.35M+13.38%+11.98%+9.64%+10.80%-45.36%-89.67%-89.67%
21CBDCompanhia Brasileira De Distribuicao
0.779+0.119+17.99%2.63M1.98M210.31M124.24M269.98M159.49M+16.06%+8.18%+6.71%-15.07%-31.14%-31.89%-19.59%
22TVTXTravere Therapeutic
7.400+1.110+17.65%6.11M47.23M556.08M441.22M75.15M59.62M+23.33%+28.70%+11.45%-46.69%-56.26%-63.18%-64.81%
23NMTCNeuroOne Medical
1.7600+0.2600+17.33%376.01K621.73K42.16M31.11M23.95M17.67M+30.37%+30.86%+91.08%+81.91%+41.94%-5.88%+46.67%
24SNOASonoma Pharmaceuticals
0.2250+0.0308+15.86%29.67M7.97M3.08M3.02M13.68M13.43M+38.29%+17.37%+31.50%-77.04%-82.95%-86.11%-79.91%
25DRIODarioHealth
1.850+0.250+15.63%357.09K638.09K50.35M42.23M27.21M22.83M+79.61%+62.28%+42.31%-39.54%-54.88%-61.05%-56.78%
26DERMJourney Medical
5.740+0.770+15.49%334.65K1.77M106.17M39.49M18.50M6.88M+6.30%+37.65%+76.62%+100.70%+175.96%+237.35%+198.96%
27SYTASiyata Mobile
3.5800+0.4800+15.48%1.00M4.21M2.00M1.99M557.48K554.73K+18.41%+18.41%-18.20%-80.25%-94.93%-96.59%-96.66%
28OTLYOatly Group AB
1.210+0.160+15.24%8.54M9.98M717.77M328.71M593.20M271.66M+42.37%+54.59%+93.57%+18.63%-39.80%-18.79%-30.46%
29EVGNEvogene
0.8409+0.1109+15.19%431.37K341.87K42.51M39.19M50.55M46.61M+41.30%+33.05%+41.02%+15.60%+7.82%+35.63%+20.13%
30VKTXViking Therapeutics
17.360+2.280+15.12%9.83M169.46M1.74B1.54B100.03M88.46M+48.12%+47.49%+66.76%+10.01%-22.47%+366.67%+84.68%
31BHILBenson Hill
0.255+0.034+15.11%1.24M310.10K53.18M25.12M208.38M98.42M+30.80%+2.04%-42.07%-59.59%-79.75%-90.37%-89.99%
32SMSISmith Micro Software
0.840+0.110+15.10%1.21M999.77K60.43M54.25M71.93M64.57M+23.30%+11.88%-22.20%-38.45%-24.31%-60.55%-59.99%
33XBIOXenetic Biosciences
4.0608+0.5308+15.04%14.01K56.92K6.26M5.07M1.54M1.25M+26.11%+36.96%+33.58%-12.29%+27.30%-0.96%+42.43%
34PHVSPharvaris
20.950+2.730+14.98%25.73K501.45K858.61M234.07M40.98M11.17M+18.70%+37.83%+23.45%+6.89%+87.05%+829.05%+86.22%
35SAISAI TECH Global
1.240+0.160+14.81%121.56K157.60K29.57M6.73M23.84M5.43M+34.77%+30.13%+33.33%+3.33%-12.68%-58.94%-38.31%
36EEIQEpicQuest Education
1.950+0.250+14.71%12.43K22.16K23.49M6.80M12.05M3.48M+52.34%+123.91%+108.56%+54.76%+6.56%+11.43%-11.76%
37ABTSAbits
1.250+0.160+14.68%197.81K225.98K44.44M32.34M35.55M25.87M+27.55%+38.89%+42.03%+37.36%+35.74%+47.04%+177.04%
38RELIReliance Global Group
0.789+0.101+14.61%299.66K222.97K1.95M1.36M2.47M1.72M-21.10%-12.11%-50.99%-67.26%-83.42%-91.83%-90.74%
39UPXIUpexi
0.950+0.120+14.50%191.79K180.39K19.29M13.01M20.31M13.69M+18.41%-5.00%-14.41%-44.44%-59.23%-77.59%-68.33%
40HEPSD-MARKET Electronic Services & Trading
1.660+0.210+14.48%1.70M2.77M541.16M267.74M326.00M161.29M+24.81%+25.76%+27.69%+11.41%+27.69%+117.56%+151.52%
41CANOCano Health
9.460+1.190+14.39%132.77K1.21M27.32M17.32M2.89M1.83M+15.93%+16.93%-21.62%-73.65%-91.91%-94.63%-93.09%
42RTCBaijiayun
1.669+0.209+14.29%8.46K12.78K146.32M27.05M87.69M16.21M-21.48%-31.89%-53.26%-65.18%-80.73%-78.61%-82.21%
43ELEVElevation Oncology
0.550+0.068+14.11%542.23K289.33K23.33M11.91M42.41M21.66M+12.87%+17.40%+10.89%-19.71%-64.05%-40.38%-42.11%
44CMNDClearmind Medicine
4.3700+0.5400+14.10%40.36M239.11M2.65M2.38M607.38K545.16K+31.63%+22.41%+2.58%-64.12%-72.92%-95.86%-95.39%
45FGHFG Group
1.540+0.190+14.07%7.97K11.90K30.35M19.40M19.71M12.60M+3.36%+14.93%+11.59%-6.10%-9.94%-40.31%-41.22%
46ISUNiSun Inc
0.2080+0.0251+13.72%1.65M330.24K7.81M6.74M37.54M32.41M+1.56%+49.64%+21.78%-16.13%-61.08%-87.16%-84.48%
47SOARVolato Group
10.000+1.200+13.64%2.80M47.22M252.70M147.45M25.27M14.74M-22.42%-7.58%-7.24%-6.63%-4.94%-0.70%-1.67%
48SVFDSave Foods
2.0700+0.2358+12.86%111.62K227.03K3.04M2.04M1.47M984.60K+13.13%-3.72%-21.89%-43.13%-54.79%-74.62%-60.83%
49BTCTBTC Digital
3.777+0.417+12.41%146.02K554.51K5.78M5.02M1.53M1.33M+25.48%+11.09%+4.91%+78.16%-0.03%-22.92%+7.91%
50CAPTCaptivision
3.790+0.410+12.13%523.29K1.90M94.22M7.04M24.86M1.86M+0.80%+182.84%-33.86%-64.61%-64.04%-62.70%-62.92%