OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GRDIGriid Infrastructure1.545+0.985+175.89%136.77M164.71M110.28M35.59M71.38M23.04M+120.05%+96.49%+100.65%+41.74%-67.88%-85.49%-71.28%
2ALURAllurion Technologies2.450+1.390+131.14%54.94M140.69M117.48M70.39M47.95M28.73M+76.27%+70.15%+44.98%+45.84%-34.66%-76.99%-34.49%
3ZAPPZapp Electric Vehicles3.050+1.690+124.26%86.29M261.09M9.55M4.36M3.13M1.43M+326.57%+255.89%+137.37%-40.06%-43.83%-92.59%-42.32%
4MGOLMGO Global0.775+0.316+69.00%152.66M181.53M14.07M4.92M18.16M6.36M+61.73%+64.86%-38.02%+103.87%+70.75%-75.17%+80.16%
5RELIReliance Global Group0.572+0.181+46.18%120.56M69.18M4.88M4.39M8.54M7.68M+149.11%+125.97%+93.80%+56.24%+10.37%-87.91%+6.46%
6MOLNMolecular10.630+2.670+33.54%316.79K3.33M352.73M184.06M33.18M17.31M+83.28%+154.31%+196.93%+154.31%+145.50%+71.18%+154.31%
7SMXSMX (Security Matters)0.158+0.039+32.44%166.53M32.49M6.21M4.61M39.39M29.28M+16.48%-1.50%+5.63%+11.93%-82.10%-98.41%-77.80%
8CASICASI Pharmaceuticals3.5050+0.8350+31.27%50.22K160.47K46.97M26.27M13.40M7.49M+8.85%-0.14%+13.43%+17.22%-44.80%+20.03%-51.05%
9FEMYFemasys1.2371+0.2821+29.54%1.39M1.70M27.49M24.73M22.22M19.99M+18.95%+11.45%-3.35%-23.16%+30.22%+100.24%+26.88%
10NNENANO Nuclear Energy14.950+3.350+28.88%3.79M53.40M427.11M38.31M28.57M2.56M+110.56%+92.41%+287.31%+273.75%+273.75%+273.75%+273.75%
11HAOHaoxi Health Technology5.903+1.303+28.32%532.81K2.88M190.30M16.29M32.24M2.76M-5.71%-3.23%-7.63%-6.31%+47.57%+47.57%+47.57%
12LOBOLobo EV Technologies2.550+0.550+27.50%245.24K664.55K20.86M3.52M8.18M1.38M+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
13ZNTLZentalis Pharmaceuticals5.265+1.125+27.17%6.12M31.15M373.88M271.63M71.01M51.59M-46.22%-54.81%-54.53%-61.23%-65.63%-81.84%-65.25%
14EMKREMCORE1.1800+0.2477+26.57%2.14M2.32M9.76M8.30M8.27M7.03M+32.24%+34.69%+19.18%-68.70%-71.94%-82.50%-75.87%
15GRALVGRAIL INC20.200+4.160+25.94%552.15K9.87M0.000.000.000.00+47.88%+44.80%+44.80%+44.80%+44.80%+44.80%+44.80%
16DECADenali Capital Acquisition Corp7.760+1.550+24.96%54.76K406.43K55.18M37.19M7.11M4.79M+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
17NNVCNanoviricides2.040+0.400+24.39%452.59K880.59K24.10M22.99M11.81M11.27M-16.73%-16.05%-6.42%+80.53%+85.45%+82.14%+100.00%
18KAKineta0.620+0.121+24.12%730.60K419.81K7.60M4.29M12.25M6.92M+29.27%0.00%+32.37%+11.57%-82.96%-76.15%-82.92%
19KTRAKintara Therapeutics0.2675+0.0515+23.84%26.76M6.86M14.79M14.79M55.30M55.28M+35.99%+13.25%+47.79%+200.22%+48.61%-91.94%+57.72%
20QLIQilian International0.9596+0.1836+23.66%385.63K335.29K34.31M7.74M35.75M8.06M+38.87%+33.20%+33.28%+68.35%+120.50%+10.30%+24.40%
21ICUSeaStar Medical5.0700+0.9500+23.06%224.31K1.05M15.30M14.67M3.02M2.89M+35.56%-42.71%-50.01%-74.00%-55.62%-58.84%-54.19%
22SLNHSoluna Holdings5.8950+1.0650+22.05%938.93K5.49M23.12M17.12M3.92M2.90M+75.45%+145.63%+122.45%+115.93%+38.38%+25.89%+47.38%
23ATIFATIF Holdings0.890+0.160+21.93%19.38K16.06K10.61M4.56M11.92M5.12M+4.11%-6.31%-10.99%-10.12%-1.09%-44.37%-14.82%
24VMARVision Marine Technologies0.612+0.102+19.98%519.85K311.62K7.44M5.08M12.16M8.30M-0.70%-2.87%-1.32%+1.97%-45.86%-84.47%-43.87%
25SRFMSurf Air Mobility0.381+0.062+19.39%2.66M995.40K31.61M21.22M82.95M55.69M+41.15%+16.54%+2.81%-58.13%-67.15%-98.09%-75.41%
26NXLNexalin Technology1.2398+0.1998+19.21%9.49M11.90M9.22M7.12M7.44M5.74M+102.19%+80.99%+7.80%+147.96%+217.90%+45.52%+206.28%
27MTCMMTEC Inc0.3795+0.0599+18.74%6.99M2.55M75.58M75.42M199.15M198.74M+0.05%-3.92%-57.36%-80.34%-60.05%-53.31%-62.05%
28CREGSmart Powerr1.150+0.180+18.57%95.79K99.85K9.65M8.31M8.39M7.23M+27.78%+33.72%+6.48%+4.55%-19.01%-39.47%-25.81%
29FTELFitell29.080+4.330+17.49%211.17K5.84M584.61M136.09M20.10M4.68M+57.79%+71.97%+98.36%+331.45%+1800.65%+481.60%+1800.65%
30PRSTPresto Automation0.086+0.013+17.12%72.68M6.39M9.73M7.04M112.85M81.73M-10.49%-16.96%-59.94%-60.82%-83.26%-98.20%-83.78%
31APLDApplied Digital6.020+0.860+16.67%10.91M64.12M825.30M439.15M137.09M72.95M+45.76%+28.91%+36.20%+36.51%-20.26%-37.75%-10.68%
32OCTOEightco Holdings0.513+0.073+16.59%167.45K80.24K4.49M3.90M8.75M7.59M-2.34%-9.36%-24.55%-34.02%-6.74%-68.91%-0.19%
33PACKRanpak Holdings6.645+0.945+16.58%789.09K5.15M551.50M225.90M82.99M34.00M+10.75%+9.11%+0.23%-13.25%+11.87%+63.27%+14.18%
34XOMAXOMA Corp26.000+3.690+16.54%18.52K422.41K302.60M207.03M11.64M7.96M+3.96%+6.82%+0.39%+8.33%+38.96%+34.37%+40.54%
35MGRXMangoceuticals0.350+0.050+16.49%1.36M469.65K10.12M6.28M28.94M17.97M-5.59%-11.80%-32.14%+84.54%+13.91%-81.40%+26.29%
36HIMXHimax Technologies8.605+1.195+16.13%3.94M32.67M1.50B1.07B174.72M123.89M+22.40%+30.18%+31.57%+58.47%+39.92%+29.85%+41.76%
37OESXOrion Energy Systems1.370+0.190+16.10%360.31K472.98K44.62M38.07M32.57M27.79M+29.26%+29.25%+37.01%+57.47%+55.17%-20.81%+58.09%
38BJDXBluejay Diagnostics3.4000+0.4656+15.87%110.90K352.30K1.92M695.89K563.97K204.67K-3.19%-24.38%-16.75%-48.17%-75.78%-90.27%-65.16%
39KNOPKNOT Offshore8.052+1.102+15.86%485.31K3.84M304.69M218.97M37.84M27.19M+13.09%+10.15%+45.61%+55.95%+37.83%+52.80%+41.18%
40BESTBEST Inc2.6600+0.3600+15.65%396.00K1.05M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
41CCGCheche Group0.849+0.110+14.86%3.43M3.00M64.29M30.74M75.74M36.22M-2.44%-16.78%-49.48%-79.98%-87.46%-90.57%-86.80%
42OCULOcular Therapeutix6.300+0.810+14.75%4.12M25.37M975.80M794.39M154.89M126.09M+27.79%+14.75%+3.28%-33.05%+40.00%+36.96%+41.26%
43ATRCAtriCure24.155+2.955+13.94%1.33M31.09M1.17B1.13B48.38M46.72M+9.50%+8.81%+7.59%-14.37%-34.89%-50.69%-32.32%
44HROWHarrow20.095+2.445+13.85%898.93K18.00M711.00M533.14M35.38M26.53M+10.11%+12.14%+21.86%+67.46%+83.52%+8.50%+79.42%
45BTTRBetter Choice Co4.2800+0.5200+13.83%3.14M17.21M3.82M1.77M893.60K413.45K+25.88%+24.06%+29.70%-43.24%-66.85%-64.67%-64.83%
46NCPLNetcapital0.112+0.014+13.72%6.10M614.07K3.91M3.67M34.90M32.79M-2.27%+11.90%-24.95%-11.47%-46.20%-92.01%-47.27%
47ADAGAdagene3.023+0.363+13.63%47.51K131.94K133.34M52.45M44.12M17.35M+4.77%+7.95%+16.70%+18.07%+82.08%+132.50%+56.49%
48AMPXAmprius Technologies1.235+0.145+13.30%745.97K895.84K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
49NUKKNukkleus0.689+0.080+13.21%229.66K146.94K9.58M2.46M13.90M3.57M-17.50%-17.67%-25.52%-24.30%-73.50%-93.93%-75.97%
50TTOOT2 Biosystems6.0000+0.6900+12.99%364.88K2.18M102.40M38.18M17.07M6.36M+25.26%+29.31%+10.09%+101.34%+16.28%-18.81%-4.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GRDIGriid Infrastructure
1.545+0.985+175.89%136.77M164.71M110.28M35.59M71.38M23.04M+120.05%+96.49%+100.65%+41.74%-67.88%-85.49%-71.28%
2ALURAllurion Technologies
2.450+1.390+131.14%54.94M140.69M117.48M70.39M47.95M28.73M+76.27%+70.15%+44.98%+45.84%-34.66%-76.99%-34.49%
3ZAPPZapp Electric Vehicles
3.050+1.690+124.26%86.29M261.09M9.55M4.36M3.13M1.43M+326.57%+255.89%+137.37%-40.06%-43.83%-92.59%-42.32%
4MGOLMGO Global
0.775+0.316+69.00%152.66M181.53M14.07M4.92M18.16M6.36M+61.73%+64.86%-38.02%+103.87%+70.75%-75.17%+80.16%
5RELIReliance Global Group
0.572+0.181+46.18%120.56M69.18M4.88M4.39M8.54M7.68M+149.11%+125.97%+93.80%+56.24%+10.37%-87.91%+6.46%
6MOLNMolecular
10.630+2.670+33.54%316.79K3.33M352.73M184.06M33.18M17.31M+83.28%+154.31%+196.93%+154.31%+145.50%+71.18%+154.31%
7SMXSMX (Security Matters)
0.158+0.039+32.44%166.53M32.49M6.21M4.61M39.39M29.28M+16.48%-1.50%+5.63%+11.93%-82.10%-98.41%-77.80%
8CASICASI Pharmaceuticals
3.5050+0.8350+31.27%50.22K160.47K46.97M26.27M13.40M7.49M+8.85%-0.14%+13.43%+17.22%-44.80%+20.03%-51.05%
9FEMYFemasys
1.2371+0.2821+29.54%1.39M1.70M27.49M24.73M22.22M19.99M+18.95%+11.45%-3.35%-23.16%+30.22%+100.24%+26.88%
10NNENANO Nuclear Energy
14.950+3.350+28.88%3.79M53.40M427.11M38.31M28.57M2.56M+110.56%+92.41%+287.31%+273.75%+273.75%+273.75%+273.75%
11HAOHaoxi Health Technology
5.903+1.303+28.32%532.81K2.88M190.30M16.29M32.24M2.76M-5.71%-3.23%-7.63%-6.31%+47.57%+47.57%+47.57%
12LOBOLobo EV Technologies
2.550+0.550+27.50%245.24K664.55K20.86M3.52M8.18M1.38M+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
13ZNTLZentalis Pharmaceuticals
5.265+1.125+27.17%6.12M31.15M373.88M271.63M71.01M51.59M-46.22%-54.81%-54.53%-61.23%-65.63%-81.84%-65.25%
14EMKREMCORE
1.1800+0.2477+26.57%2.14M2.32M9.76M8.30M8.27M7.03M+32.24%+34.69%+19.18%-68.70%-71.94%-82.50%-75.87%
15GRALVGRAIL INC
20.200+4.160+25.94%552.15K9.87M0.000.000.000.00+47.88%+44.80%+44.80%+44.80%+44.80%+44.80%+44.80%
16DECADenali Capital Acquisition Corp
7.760+1.550+24.96%54.76K406.43K55.18M37.19M7.11M4.79M+10.85%+15.82%+4.16%-8.92%-29.65%-27.41%-23.70%
17NNVCNanoviricides
2.040+0.400+24.39%452.59K880.59K24.10M22.99M11.81M11.27M-16.73%-16.05%-6.42%+80.53%+85.45%+82.14%+100.00%
18KAKineta
0.620+0.121+24.12%730.60K419.81K7.60M4.29M12.25M6.92M+29.27%0.00%+32.37%+11.57%-82.96%-76.15%-82.92%
19KTRAKintara Therapeutics
0.2675+0.0515+23.84%26.76M6.86M14.79M14.79M55.30M55.28M+35.99%+13.25%+47.79%+200.22%+48.61%-91.94%+57.72%
20QLIQilian International
0.9596+0.1836+23.66%385.63K335.29K34.31M7.74M35.75M8.06M+38.87%+33.20%+33.28%+68.35%+120.50%+10.30%+24.40%
21ICUSeaStar Medical
5.0700+0.9500+23.06%224.31K1.05M15.30M14.67M3.02M2.89M+35.56%-42.71%-50.01%-74.00%-55.62%-58.84%-54.19%
22SLNHSoluna Holdings
5.8950+1.0650+22.05%938.93K5.49M23.12M17.12M3.92M2.90M+75.45%+145.63%+122.45%+115.93%+38.38%+25.89%+47.38%
23ATIFATIF Holdings
0.890+0.160+21.93%19.38K16.06K10.61M4.56M11.92M5.12M+4.11%-6.31%-10.99%-10.12%-1.09%-44.37%-14.82%
24VMARVision Marine Technologies
0.612+0.102+19.98%519.85K311.62K7.44M5.08M12.16M8.30M-0.70%-2.87%-1.32%+1.97%-45.86%-84.47%-43.87%
25SRFMSurf Air Mobility
0.381+0.062+19.39%2.66M995.40K31.61M21.22M82.95M55.69M+41.15%+16.54%+2.81%-58.13%-67.15%-98.09%-75.41%
26NXLNexalin Technology
1.2398+0.1998+19.21%9.49M11.90M9.22M7.12M7.44M5.74M+102.19%+80.99%+7.80%+147.96%+217.90%+45.52%+206.28%
27MTCMMTEC Inc
0.3795+0.0599+18.74%6.99M2.55M75.58M75.42M199.15M198.74M+0.05%-3.92%-57.36%-80.34%-60.05%-53.31%-62.05%
28CREGSmart Powerr
1.150+0.180+18.57%95.79K99.85K9.65M8.31M8.39M7.23M+27.78%+33.72%+6.48%+4.55%-19.01%-39.47%-25.81%
29FTELFitell
29.080+4.330+17.49%211.17K5.84M584.61M136.09M20.10M4.68M+57.79%+71.97%+98.36%+331.45%+1800.65%+481.60%+1800.65%
30PRSTPresto Automation
0.086+0.013+17.12%72.68M6.39M9.73M7.04M112.85M81.73M-10.49%-16.96%-59.94%-60.82%-83.26%-98.20%-83.78%
31APLDApplied Digital
6.020+0.860+16.67%10.91M64.12M825.30M439.15M137.09M72.95M+45.76%+28.91%+36.20%+36.51%-20.26%-37.75%-10.68%
32OCTOEightco Holdings
0.513+0.073+16.59%167.45K80.24K4.49M3.90M8.75M7.59M-2.34%-9.36%-24.55%-34.02%-6.74%-68.91%-0.19%
33PACKRanpak Holdings
6.645+0.945+16.58%789.09K5.15M551.50M225.90M82.99M34.00M+10.75%+9.11%+0.23%-13.25%+11.87%+63.27%+14.18%
34XOMAXOMA Corp
26.000+3.690+16.54%18.52K422.41K302.60M207.03M11.64M7.96M+3.96%+6.82%+0.39%+8.33%+38.96%+34.37%+40.54%
35MGRXMangoceuticals
0.350+0.050+16.49%1.36M469.65K10.12M6.28M28.94M17.97M-5.59%-11.80%-32.14%+84.54%+13.91%-81.40%+26.29%
36HIMXHimax Technologies
8.605+1.195+16.13%3.94M32.67M1.50B1.07B174.72M123.89M+22.40%+30.18%+31.57%+58.47%+39.92%+29.85%+41.76%
37OESXOrion Energy Systems
1.370+0.190+16.10%360.31K472.98K44.62M38.07M32.57M27.79M+29.26%+29.25%+37.01%+57.47%+55.17%-20.81%+58.09%
38BJDXBluejay Diagnostics
3.4000+0.4656+15.87%110.90K352.30K1.92M695.89K563.97K204.67K-3.19%-24.38%-16.75%-48.17%-75.78%-90.27%-65.16%
39KNOPKNOT Offshore
8.052+1.102+15.86%485.31K3.84M304.69M218.97M37.84M27.19M+13.09%+10.15%+45.61%+55.95%+37.83%+52.80%+41.18%
40BESTBEST Inc
2.6600+0.3600+15.65%396.00K1.05M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
41CCGCheche Group
0.849+0.110+14.86%3.43M3.00M64.29M30.74M75.74M36.22M-2.44%-16.78%-49.48%-79.98%-87.46%-90.57%-86.80%
42OCULOcular Therapeutix
6.300+0.810+14.75%4.12M25.37M975.80M794.39M154.89M126.09M+27.79%+14.75%+3.28%-33.05%+40.00%+36.96%+41.26%
43ATRCAtriCure
24.155+2.955+13.94%1.33M31.09M1.17B1.13B48.38M46.72M+9.50%+8.81%+7.59%-14.37%-34.89%-50.69%-32.32%
44HROWHarrow
20.095+2.445+13.85%898.93K18.00M711.00M533.14M35.38M26.53M+10.11%+12.14%+21.86%+67.46%+83.52%+8.50%+79.42%
45BTTRBetter Choice Co
4.2800+0.5200+13.83%3.14M17.21M3.82M1.77M893.60K413.45K+25.88%+24.06%+29.70%-43.24%-66.85%-64.67%-64.83%
46NCPLNetcapital
0.112+0.014+13.72%6.10M614.07K3.91M3.67M34.90M32.79M-2.27%+11.90%-24.95%-11.47%-46.20%-92.01%-47.27%
47ADAGAdagene
3.023+0.363+13.63%47.51K131.94K133.34M52.45M44.12M17.35M+4.77%+7.95%+16.70%+18.07%+82.08%+132.50%+56.49%
48AMPXAmprius Technologies
1.235+0.145+13.30%745.97K895.84K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
49NUKKNukkleus
0.689+0.080+13.21%229.66K146.94K9.58M2.46M13.90M3.57M-17.50%-17.67%-25.52%-24.30%-73.50%-93.93%-75.97%
50TTOOT2 Biosystems
6.0000+0.6900+12.99%364.88K2.18M102.40M38.18M17.07M6.36M+25.26%+29.31%+10.09%+101.34%+16.28%-18.81%-4.38%