OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ZAPPZapp Electric Vehicles2.340+1.625+227.27%23.22M51.50M7.32M3.34M3.13M1.43M+167.25%+148.94%+67.14%-54.08%-51.01%-95.04%-55.75%
2LGVNLongeveron3.170+1.360+75.14%137.66M390.91M20.12M12.33M6.35M3.89M+201.90%+190.83%+136.57%-29.81%-80.43%-91.05%-76.69%
3URGNUroGen Pharma Ltd17.650+4.930+38.76%3.34M60.59M637.70M437.84M36.13M24.81M+33.81%+30.26%+28.08%+17.51%+18.70%+43.61%+17.67%
4BRTXBiorestorative Therapies1.800+0.450+33.32%83.21M166.05M12.18M9.89M6.77M5.49M+52.53%+45.15%+31.37%+28.56%+2.85%-68.42%+3.44%
5SBFMSunshine Biopharma0.3750+0.0898+31.49%12.69M4.42M7.10M7.09M18.95M18.90M-29.25%-42.87%-57.98%-93.18%-98.53%-99.32%-98.62%
6SILASila Realty Trust22.250+4.730+27.00%522.49K12.09M1.27B936.65M57.22M42.10M+15.89%+15.89%+15.89%+15.89%+15.89%+15.89%-78.52%
7STSSSharps Technology0.363+0.063+21.11%88.71M36.43M6.39M5.91M17.63M16.29M+22.71%-24.14%+72.67%+19.67%-19.60%-58.87%-12.82%
8AEMDAethlon Medical0.6295+0.1069+20.45%9.82M5.87M3.20M3.07M5.08M4.87M+14.43%+57.36%+57.36%-61.62%-66.52%-82.64%-71.26%
9BMEABiomea Fusion5.560+0.930+20.09%3.55M20.03M199.85M108.24M35.94M19.47M-50.67%-46.85%-58.01%-63.71%-59.56%-84.90%-61.71%
10EJHE-Home Household Service0.7155+0.1165+19.45%40.13M34.12M12.78M12.74M17.86M17.80M+47.53%+23.90%-23.88%-41.83%-96.55%-90.65%-96.42%
11BNOXBionomics0.830+0.132+18.82%1.07M881.74K8.88M5.90M10.69M7.10M+13.57%-15.95%-9.75%-20.16%-34.62%-66.11%-43.90%
12MPAAMotorcar Parts of America5.949+0.929+18.50%265.43K1.44M116.97M96.19M19.66M16.17M+15.51%+12.46%+17.80%-20.26%-27.63%-11.21%-36.31%
13BNEDBarnes & Noble Education8.230+1.240+17.74%2.07M16.84M215.67M214.21M26.20M26.03M-74.65%-89.26%-56.68%-84.22%-93.36%-93.77%-94.48%
14TOMZTOMI Environmental Solutions1.0961+0.1576+16.79%229.64K244.87K21.87M14.61M19.96M13.33M+3.41%+31.74%+46.15%+52.45%+20.45%+54.38%+8.52%
15ITPIT Tech Packaging0.2850+0.0400+16.33%185.74K49.86K2.87M2.71M10.07M9.52M+22.63%+20.13%+22.32%-1.04%-4.81%-36.67%-8.03%
16NWTNNWTN Inc1.740+0.240+16.00%1.35M2.70M497.96M428.81M286.19M246.44M-13.00%-47.43%-61.59%-64.12%-76.71%-83.37%-77.63%
17WLYBJohn Wiley & Sons-B41.340+5.640+15.80%6.48K268.79K2.26B1.74B54.73M42.09M+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
18DRCTDirect Digital5.950+0.810+15.76%2.53M13.87M85.36M17.97M14.35M3.02M+117.95%+75.52%+55.76%-78.13%-47.62%+95.72%-60.01%
19AUUDAuddia1.3300+0.1800+15.65%388.20K507.97K3.72M3.50M2.79M2.63M+15.15%+6.40%-7.64%-47.01%-83.89%-89.57%-78.72%
20AIRJMontana Technologies Corporati10.900+1.400+14.74%31.09K321.58K586.68M135.51M53.82M12.43M+6.55%-30.40%-12.80%-4.47%+1.96%+5.01%+1.49%
21WLYJohn Wiley & Sons-A41.800+5.320+14.58%509.41K21.33M2.29B1.76B54.73M42.09M+17.42%+14.02%+9.57%+14.01%+28.21%+34.07%+32.91%
22GSIWGarden Stage8.400+1.060+14.44%218.83K1.75M131.25M38.85M15.63M4.63M+24.81%+24.08%+20.17%-7.08%+9.23%+110.00%+7.69%
23GOEVCanoo2.3192+0.2892+14.25%8.68M20.41M159.02M148.05M68.57M63.83M+9.40%+10.97%-12.48%-16.58%-60.00%-84.76%-60.80%
24ISPCiSpecimen0.388+0.047+13.75%1.67M625.77K5.07M4.21M13.08M10.85M-3.65%-8.32%+58.43%+21.25%-22.40%-73.24%-22.49%
25SNGXSoligenix4.2000+0.5000+13.51%52.58K207.59K4.15M4.14M987.49K984.81K+1.20%-25.00%-27.79%-57.73%-53.62%-63.31%-65.32%
26DRMADermata Therapeutics3.4150+0.4050+13.46%158.09K531.16K1.92M1.86M562.18K545.05K-2.57%-5.66%-31.01%-40.46%-65.49%-87.69%-62.68%
27APDNApplied DNA Sciences0.565+0.066+13.16%4.08M2.21M5.77M5.44M10.22M9.64M+3.61%-6.64%-80.92%-93.68%-95.37%-97.88%-95.42%
28AVGOBroadcom1690.525+195.015+13.04%5.60M9.51B783.43B772.27B463.42M456.82M+20.64%+23.93%+17.71%+37.13%+52.90%+95.15%+52.09%
29BBLGBone Biologics1.6500+0.1900+13.01%239.25K410.66K1.82M1.67M1.10M1.01M+7.14%+6.45%-27.31%-31.25%-47.95%-87.42%-63.50%
30NXTTNext Technology3.953+0.453+12.93%35.81K145.99K25.95M20.94M6.57M5.30M+18.13%+5.12%-20.15%+17.28%+15.23%-69.87%+2.66%
31WLGSWang & Lee Group0.655+0.075+12.84%468.05K281.70K9.88M2.02M15.09M3.09M+20.09%+16.88%+17.69%+4.54%+23.26%-61.95%-8.46%
32UHGUnited Homes7.370+0.830+12.69%34.58K251.07K356.50M36.38M48.37M4.94M+23.87%+37.50%+24.28%+7.59%-1.60%-31.95%-12.57%
33YYGHYY Group0.989+0.109+12.40%1.47M1.61M34.05M1.11M34.43M1.13M+2.86%-11.70%-33.62%-75.28%-75.28%-75.28%-75.28%
34AMSCAmerican Superconductor26.456+2.906+12.34%1.57M41.06M978.74M866.20M36.99M32.74M+22.82%+51.70%+82.58%+100.88%+159.38%+289.64%+137.49%
35VRNAVerona Pharma16.550+1.800+12.20%1.24M20.23M1.34B275.70M81.08M16.66M+37.80%+44.16%+18.64%+8.17%-0.18%-21.64%-16.75%
36BITFBitfarms2.725+0.295+12.14%32.92M89.16M1.09B934.44M398.59M342.91M+11.22%+21.11%+47.30%+21.65%+0.18%+136.96%-6.36%
37ENTOEntero Therapeutics2.320+0.250+12.08%16.42K36.92K6.38M6.25M2.75M2.69M-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
38INSGInseego9.3000+0.9900+11.91%94.84K829.71K110.51M95.43M11.88M10.26M+8.90%-5.20%+66.97%+220.69%+311.50%+7.23%+323.11%
39SPGCSacks Parente Golf0.519+0.055+11.90%47.50K22.54K7.58M1.66M14.60M3.20M-3.50%-10.52%+10.45%-16.33%-22.54%-87.02%-24.45%
40VNDAVanda Pharmaceuticals6.615+0.695+11.74%2.62M17.14M384.98M345.68M58.20M52.26M+5.50%+32.04%+23.41%+75.93%+74.08%+4.34%+56.75%
41ORGSOrgenesis0.535+0.055+11.41%41.47K21.06K18.42M14.57M34.43M27.25M+2.92%+10.06%-5.44%-39.22%+18.84%-58.85%+6.83%
42SFWLShengfeng Development1.080+0.110+11.34%182.52K190.94K89.10M7.70M82.50M7.13M-1.82%-44.33%-44.90%-35.71%-70.25%-86.33%-63.27%
43ZKINZK International0.5781+0.0581+11.17%4.32K2.27K19.39M14.45M33.55M25.00M+16.79%-3.25%-13.72%-9.67%-45.97%-25.84%-41.01%
44FOSLFossil Group1.510+0.150+11.03%431.19K617.15K79.93M73.81M52.93M48.88M+26.89%+23.77%+33.63%+62.37%+2.72%-33.77%+3.42%
45NUVONuvo Group1.699+0.169+11.01%579.07K965.77K56.51M31.66M33.26M18.64M+28.71%+27.74%-15.47%-84.55%-84.18%-83.66%-84.22%
46SMCISuper Micro Computer859.465+84.725+10.94%5.51M4.54B50.33B43.11B58.56M50.16M+10.48%+3.81%-9.75%-5.65%+184.52%+252.36%+202.35%
47NCINeo-Concept International0.724+0.071+10.87%25.43M25.26M14.70M3.13M20.32M4.32M-8.99%-9.56%-31.09%-81.91%-81.91%-81.91%-81.91%
48CRVOCervoMed21.200+2.060+10.76%7.35K148.17K174.98M80.34M8.25M3.79M+10.07%+7.67%-14.24%-13.26%+207.69%+292.59%+177.85%
49IPWiPower2.7899+0.2699+10.71%238.48K656.20K83.19M30.47M29.82M10.92M+30.98%+17.22%+121.42%+399.98%+449.19%+163.20%+519.98%
50TIRXTian Ruixiang2.6299+0.2499+10.50%130.70K339.42K6.14M5.23M2.33M1.99M+2.73%-9.93%-24.43%+3.03%-24.86%-67.93%-23.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ZAPPZapp Electric Vehicles
2.340+1.625+227.27%23.22M51.50M7.32M3.34M3.13M1.43M+167.25%+148.94%+67.14%-54.08%-51.01%-95.04%-55.75%
2LGVNLongeveron
3.170+1.360+75.14%137.66M390.91M20.12M12.33M6.35M3.89M+201.90%+190.83%+136.57%-29.81%-80.43%-91.05%-76.69%
3URGNUroGen Pharma Ltd
17.650+4.930+38.76%3.34M60.59M637.70M437.84M36.13M24.81M+33.81%+30.26%+28.08%+17.51%+18.70%+43.61%+17.67%
4BRTXBiorestorative Therapies
1.800+0.450+33.32%83.21M166.05M12.18M9.89M6.77M5.49M+52.53%+45.15%+31.37%+28.56%+2.85%-68.42%+3.44%
5SBFMSunshine Biopharma
0.3750+0.0898+31.49%12.69M4.42M7.10M7.09M18.95M18.90M-29.25%-42.87%-57.98%-93.18%-98.53%-99.32%-98.62%
6SILASila Realty Trust
22.250+4.730+27.00%522.49K12.09M1.27B936.65M57.22M42.10M+15.89%+15.89%+15.89%+15.89%+15.89%+15.89%-78.52%
7STSSSharps Technology
0.363+0.063+21.11%88.71M36.43M6.39M5.91M17.63M16.29M+22.71%-24.14%+72.67%+19.67%-19.60%-58.87%-12.82%
8AEMDAethlon Medical
0.6295+0.1069+20.45%9.82M5.87M3.20M3.07M5.08M4.87M+14.43%+57.36%+57.36%-61.62%-66.52%-82.64%-71.26%
9BMEABiomea Fusion
5.560+0.930+20.09%3.55M20.03M199.85M108.24M35.94M19.47M-50.67%-46.85%-58.01%-63.71%-59.56%-84.90%-61.71%
10EJHE-Home Household Service
0.7155+0.1165+19.45%40.13M34.12M12.78M12.74M17.86M17.80M+47.53%+23.90%-23.88%-41.83%-96.55%-90.65%-96.42%
11BNOXBionomics
0.830+0.132+18.82%1.07M881.74K8.88M5.90M10.69M7.10M+13.57%-15.95%-9.75%-20.16%-34.62%-66.11%-43.90%
12MPAAMotorcar Parts of America
5.949+0.929+18.50%265.43K1.44M116.97M96.19M19.66M16.17M+15.51%+12.46%+17.80%-20.26%-27.63%-11.21%-36.31%
13BNEDBarnes & Noble Education
8.230+1.240+17.74%2.07M16.84M215.67M214.21M26.20M26.03M-74.65%-89.26%-56.68%-84.22%-93.36%-93.77%-94.48%
14TOMZTOMI Environmental Solutions
1.0961+0.1576+16.79%229.64K244.87K21.87M14.61M19.96M13.33M+3.41%+31.74%+46.15%+52.45%+20.45%+54.38%+8.52%
15ITPIT Tech Packaging
0.2850+0.0400+16.33%185.74K49.86K2.87M2.71M10.07M9.52M+22.63%+20.13%+22.32%-1.04%-4.81%-36.67%-8.03%
16NWTNNWTN Inc
1.740+0.240+16.00%1.35M2.70M497.96M428.81M286.19M246.44M-13.00%-47.43%-61.59%-64.12%-76.71%-83.37%-77.63%
17WLYBJohn Wiley & Sons-B
41.340+5.640+15.80%6.48K268.79K2.26B1.74B54.73M42.09M+15.80%+13.38%+7.74%+13.37%+28.80%+34.24%+29.72%
18DRCTDirect Digital
5.950+0.810+15.76%2.53M13.87M85.36M17.97M14.35M3.02M+117.95%+75.52%+55.76%-78.13%-47.62%+95.72%-60.01%
19AUUDAuddia
1.3300+0.1800+15.65%388.20K507.97K3.72M3.50M2.79M2.63M+15.15%+6.40%-7.64%-47.01%-83.89%-89.57%-78.72%
20AIRJMontana Technologies Corporati
10.900+1.400+14.74%31.09K321.58K586.68M135.51M53.82M12.43M+6.55%-30.40%-12.80%-4.47%+1.96%+5.01%+1.49%
21WLYJohn Wiley & Sons-A
41.800+5.320+14.58%509.41K21.33M2.29B1.76B54.73M42.09M+17.42%+14.02%+9.57%+14.01%+28.21%+34.07%+32.91%
22GSIWGarden Stage
8.400+1.060+14.44%218.83K1.75M131.25M38.85M15.63M4.63M+24.81%+24.08%+20.17%-7.08%+9.23%+110.00%+7.69%
23GOEVCanoo
2.3192+0.2892+14.25%8.68M20.41M159.02M148.05M68.57M63.83M+9.40%+10.97%-12.48%-16.58%-60.00%-84.76%-60.80%
24ISPCiSpecimen
0.388+0.047+13.75%1.67M625.77K5.07M4.21M13.08M10.85M-3.65%-8.32%+58.43%+21.25%-22.40%-73.24%-22.49%
25SNGXSoligenix
4.2000+0.5000+13.51%52.58K207.59K4.15M4.14M987.49K984.81K+1.20%-25.00%-27.79%-57.73%-53.62%-63.31%-65.32%
26DRMADermata Therapeutics
3.4150+0.4050+13.46%158.09K531.16K1.92M1.86M562.18K545.05K-2.57%-5.66%-31.01%-40.46%-65.49%-87.69%-62.68%
27APDNApplied DNA Sciences
0.565+0.066+13.16%4.08M2.21M5.77M5.44M10.22M9.64M+3.61%-6.64%-80.92%-93.68%-95.37%-97.88%-95.42%
28AVGOBroadcom
1690.525+195.015+13.04%5.60M9.51B783.43B772.27B463.42M456.82M+20.64%+23.93%+17.71%+37.13%+52.90%+95.15%+52.09%
29BBLGBone Biologics
1.6500+0.1900+13.01%239.25K410.66K1.82M1.67M1.10M1.01M+7.14%+6.45%-27.31%-31.25%-47.95%-87.42%-63.50%
30NXTTNext Technology
3.953+0.453+12.93%35.81K145.99K25.95M20.94M6.57M5.30M+18.13%+5.12%-20.15%+17.28%+15.23%-69.87%+2.66%
31WLGSWang & Lee Group
0.655+0.075+12.84%468.05K281.70K9.88M2.02M15.09M3.09M+20.09%+16.88%+17.69%+4.54%+23.26%-61.95%-8.46%
32UHGUnited Homes
7.370+0.830+12.69%34.58K251.07K356.50M36.38M48.37M4.94M+23.87%+37.50%+24.28%+7.59%-1.60%-31.95%-12.57%
33YYGHYY Group
0.989+0.109+12.40%1.47M1.61M34.05M1.11M34.43M1.13M+2.86%-11.70%-33.62%-75.28%-75.28%-75.28%-75.28%
34AMSCAmerican Superconductor
26.456+2.906+12.34%1.57M41.06M978.74M866.20M36.99M32.74M+22.82%+51.70%+82.58%+100.88%+159.38%+289.64%+137.49%
35VRNAVerona Pharma
16.550+1.800+12.20%1.24M20.23M1.34B275.70M81.08M16.66M+37.80%+44.16%+18.64%+8.17%-0.18%-21.64%-16.75%
36BITFBitfarms
2.725+0.295+12.14%32.92M89.16M1.09B934.44M398.59M342.91M+11.22%+21.11%+47.30%+21.65%+0.18%+136.96%-6.36%
37ENTOEntero Therapeutics
2.320+0.250+12.08%16.42K36.92K6.38M6.25M2.75M2.69M-7.94%-11.79%-18.02%-52.16%-36.44%-93.89%-44.76%
38INSGInseego
9.3000+0.9900+11.91%94.84K829.71K110.51M95.43M11.88M10.26M+8.90%-5.20%+66.97%+220.69%+311.50%+7.23%+323.11%
39SPGCSacks Parente Golf
0.519+0.055+11.90%47.50K22.54K7.58M1.66M14.60M3.20M-3.50%-10.52%+10.45%-16.33%-22.54%-87.02%-24.45%
40VNDAVanda Pharmaceuticals
6.615+0.695+11.74%2.62M17.14M384.98M345.68M58.20M52.26M+5.50%+32.04%+23.41%+75.93%+74.08%+4.34%+56.75%
41ORGSOrgenesis
0.535+0.055+11.41%41.47K21.06K18.42M14.57M34.43M27.25M+2.92%+10.06%-5.44%-39.22%+18.84%-58.85%+6.83%
42SFWLShengfeng Development
1.080+0.110+11.34%182.52K190.94K89.10M7.70M82.50M7.13M-1.82%-44.33%-44.90%-35.71%-70.25%-86.33%-63.27%
43ZKINZK International
0.5781+0.0581+11.17%4.32K2.27K19.39M14.45M33.55M25.00M+16.79%-3.25%-13.72%-9.67%-45.97%-25.84%-41.01%
44FOSLFossil Group
1.510+0.150+11.03%431.19K617.15K79.93M73.81M52.93M48.88M+26.89%+23.77%+33.63%+62.37%+2.72%-33.77%+3.42%
45NUVONuvo Group
1.699+0.169+11.01%579.07K965.77K56.51M31.66M33.26M18.64M+28.71%+27.74%-15.47%-84.55%-84.18%-83.66%-84.22%
46SMCISuper Micro Computer
859.465+84.725+10.94%5.51M4.54B50.33B43.11B58.56M50.16M+10.48%+3.81%-9.75%-5.65%+184.52%+252.36%+202.35%
47NCINeo-Concept International
0.724+0.071+10.87%25.43M25.26M14.70M3.13M20.32M4.32M-8.99%-9.56%-31.09%-81.91%-81.91%-81.91%-81.91%
48CRVOCervoMed
21.200+2.060+10.76%7.35K148.17K174.98M80.34M8.25M3.79M+10.07%+7.67%-14.24%-13.26%+207.69%+292.59%+177.85%
49IPWiPower
2.7899+0.2699+10.71%238.48K656.20K83.19M30.47M29.82M10.92M+30.98%+17.22%+121.42%+399.98%+449.19%+163.20%+519.98%
50TIRXTian Ruixiang
2.6299+0.2499+10.50%130.70K339.42K6.14M5.23M2.33M1.99M+2.73%-9.93%-24.43%+3.03%-24.86%-67.93%-23.77%