OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.440+1.380+130.19%60.98M156.56M116.99M70.10M47.95M28.73M+75.54%+69.44%+44.38%+45.24%-34.93%-77.09%-34.76%
2GRDIGriid Infrastructure1.090+0.530+94.64%150.50M184.50M77.80M25.11M71.38M23.04M+55.25%+38.62%+41.56%0.00%-77.34%-89.77%-79.74%
3ZAPPZapp Electric Vehicles2.560+1.200+88.24%89.86M271.15M8.01M3.66M3.13M1.43M+258.04%+198.72%+99.24%-49.69%-52.85%-93.78%-51.59%
4MGOLMGO Global0.734+0.276+60.12%156.72M184.69M13.33M4.66M18.16M6.36M+53.24%+56.20%-41.28%+93.16%+61.78%-76.47%+70.70%
5RELIReliance Global Group0.580+0.189+48.25%133.45M76.93M4.95M4.45M8.54M7.68M+152.64%+129.17%+96.54%+58.46%+11.93%-87.74%+7.97%
6HAOHaoxi Health Technology6.430+1.830+39.78%630.36K3.48M207.30M17.75M32.24M2.76M+2.72%+5.41%+0.63%+2.06%+60.75%+60.75%+60.75%
7MOLNMolecular11.050+3.090+38.82%343.32K3.62M366.66M191.33M33.18M17.31M+90.52%+164.35%+208.66%+164.35%+155.20%+77.94%+164.36%
8KTRAKintara Therapeutics0.2855+0.0695+32.18%31.65M8.25M15.79M15.78M55.30M55.28M+45.15%+20.88%+57.74%+220.44%+58.62%-91.40%+68.34%
9FEMYFemasys1.2601+0.3051+31.95%1.45M1.78M28.00M25.19M22.22M19.99M+21.16%+13.52%-1.55%-21.73%+32.64%+103.97%+29.24%
10GRALVGRAIL INC21.135+5.095+31.76%766.83K14.46M0.000.000.000.00+54.72%+51.51%+51.51%+51.51%+51.51%+51.51%+51.51%
11CASICASI Pharmaceuticals3.5000+0.8300+31.09%62.63K203.95K46.90M26.23M13.40M7.49M+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%
12KAKineta0.640+0.141+28.13%938.60K551.06K7.84M4.43M12.25M6.92M+33.44%+3.23%+36.64%+15.17%-82.41%-75.38%-82.37%
13ZNTLZentalis Pharmaceuticals5.285+1.145+27.66%6.75M34.52M375.30M272.66M71.01M51.59M-46.02%-54.64%-54.36%-61.08%-65.50%-81.77%-65.12%
14LOBOLobo EV Technologies2.550+0.550+27.50%250.62K677.90K20.86M3.52M8.18M1.38M+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
15NNENANO Nuclear Energy14.564+2.964+25.56%4.09M57.82M416.10M37.32M28.57M2.56M+105.13%+87.44%+277.32%+264.11%+264.11%+264.11%+264.11%
16VMARVision Marine Technologies0.640+0.130+25.51%624.11K377.79K7.78M5.31M12.16M8.30M+3.88%+1.60%+3.23%+6.67%-43.36%-83.76%-41.28%
17DECADenali Capital Acquisition Corp7.715+1.505+24.24%60.36K450.92K54.86M36.97M7.11M4.79M+10.21%+15.15%+3.56%-9.45%-30.05%-27.83%-24.14%
18SMXSMX (Security Matters)0.147+0.028+23.15%171.93M33.29M5.77M4.29M39.39M29.28M+8.31%-8.41%-1.78%+4.08%-83.35%-98.52%-79.36%
19NNVCNanoviricides2.010+0.370+22.56%488.39K951.72K23.75M22.65M11.81M11.27M-17.96%-17.28%-7.80%+77.88%+82.73%+79.46%+97.06%
20ICUSeaStar Medical5.0459+0.9259+22.47%337.43K1.62M15.22M14.60M3.02M2.89M+34.92%-42.98%-50.25%-74.13%-55.83%-59.03%-54.41%
21SLNHSoluna Holdings5.8500+1.0200+21.12%1.03M6.01M22.94M16.98M3.92M2.90M+74.11%+143.75%+120.75%+114.29%+37.32%+24.93%+46.25%
22OESXOrion Energy Systems1.404+0.224+18.95%398.29K525.96K45.71M39.00M32.57M27.79M+32.43%+32.42%+40.37%+61.33%+58.98%-18.87%+61.97%
23BJDXBluejay Diagnostics3.4600+0.5256+17.91%146.95K476.92K1.95M708.17K563.97K204.67K-1.48%-23.04%-15.28%-47.26%-75.36%-90.09%-64.55%
24VHAIVocodia Holdings0.101+0.015+17.54%33.96M3.27M5.68M371.54K56.50M3.70M-12.15%-8.64%-16.46%-89.61%-97.62%-97.62%-97.62%
25QLIQilian International0.9121+0.1361+17.54%475.11K419.91K32.61M7.35M35.75M8.06M+32.00%+26.61%+26.68%+60.02%+109.58%+4.84%+18.24%
26SRFMSurf Air Mobility0.375+0.056+17.48%2.79M1.05M31.11M20.88M82.95M55.69M+38.89%+14.68%+1.16%-58.80%-67.67%-98.13%-75.81%
27ATIPATI Physical Therapy4.9900+0.7400+17.41%8.96K41.70K21.93M7.86M4.40M1.58M+14.72%+9.43%+2.25%-20.79%-21.79%-58.62%-18.73%
28HIMXHimax Technologies8.690+1.280+17.27%4.57M38.05M1.52B1.08B174.72M123.89M+23.61%+31.47%+32.87%+60.04%+41.30%+31.14%+43.16%
29EOSEEos Energy0.923+0.135+17.17%5.02M4.34M192.18M188.85M208.13M204.52M+0.39%+31.54%+31.67%-7.31%-18.28%-74.35%-15.28%
30EMKREMCORE1.0899+0.1576+16.90%2.40M2.60M9.01M7.67M8.27M7.03M+22.15%+24.40%+10.08%-71.09%-74.08%-83.83%-77.71%
31WLDSWearable Devices0.5138+0.0739+16.80%1.11M538.55K10.48M6.40M20.39M12.46M+10.54%+48.93%+53.83%-15.48%+61.07%-67.89%+49.36%
32FTELFitell28.880+4.130+16.69%236.35K6.58M580.59M135.16M20.10M4.68M+56.70%+70.79%+97.00%+328.49%+1787.58%+477.60%+1787.58%
33APLDApplied Digital6.020+0.860+16.67%12.16M71.71M825.30M439.15M137.09M72.95M+45.76%+28.91%+36.20%+36.51%-20.26%-37.75%-10.68%
34GROMGrom Social Enterprises0.5225+0.0724+16.09%246.42K120.99K4.71M4.62M9.02M8.84M+6.09%+9.22%-5.00%-40.01%-54.57%-92.84%-53.76%
35BESTBEST Inc2.6600+0.3600+15.65%401.57K1.06M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
36NCPLNetcapital0.114+0.015+15.65%12.24M1.31M3.97M3.73M34.90M32.79M-0.61%+13.80%-23.68%-9.97%-45.29%-91.87%-46.37%
37BTTRBetter Choice Co4.3400+0.5800+15.43%3.30M17.92M3.88M1.79M893.60K413.45K+27.65%+25.80%+31.52%-42.44%-66.38%-64.17%-64.34%
38KNOPKNOT Offshore8.020+1.070+15.40%519.87K4.12M303.47M218.10M37.84M27.19M+12.64%+9.71%+45.03%+55.33%+37.28%+52.19%+40.61%
39NXLNexalin Technology1.2000+0.1600+15.38%10.37M13.02M8.92M6.89M7.44M5.74M+95.69%+75.18%+4.34%+140.00%+207.69%+40.85%+196.44%
40OCTOEightco Holdings0.508+0.068+15.34%194.26K93.52K4.44M3.85M8.75M7.59M-3.39%-10.34%-25.36%-34.73%-7.74%-69.24%-1.26%
41MGRXMangoceuticals0.345+0.045+14.92%1.38M474.82K9.99M6.20M28.94M17.97M-6.86%-12.99%-33.05%+82.06%+12.38%-81.65%+24.59%
42MTCMMTEC Inc0.3672+0.0476+14.89%7.52M2.75M73.13M72.98M199.15M198.74M-3.19%-7.04%-58.74%-80.97%-61.35%-54.82%-63.28%
43ASTIAscent Solar Technologies0.1065+0.0129+13.78%5.12M511.11K9.66M9.62M90.70M90.30M-4.31%-13.77%-3.62%-72.47%-87.74%-99.54%-87.76%
44AMPXAmprius Technologies1.240+0.150+13.76%832.94K1.00M117.15M31.34M94.47M25.28M-3.13%-10.79%-6.77%-51.56%-74.11%-85.24%-76.56%
45HROWHarrow20.075+2.425+13.74%1.03M20.66M710.29M532.61M35.38M26.53M+10.00%+12.03%+21.74%+67.29%+83.33%+8.40%+79.24%
46LUXHLuxUrban Hotels0.280+0.034+13.73%1.51M402.41K20.49M7.21M73.20M25.75M+30.73%+11.51%+3.67%-87.94%-95.31%-90.54%-95.31%
47XOMAXOMA Corp25.360+3.050+13.67%23.54K550.83K295.15M201.94M11.64M7.96M+1.40%+4.19%-2.08%+5.67%+35.54%+31.06%+37.08%
48ESLAEstrella Immunopharma0.920+0.108+13.30%2.73K2.41K33.47M9.75M36.38M10.60M-0.59%-1.08%-12.38%-18.58%-18.58%-91.47%-17.12%
49UCLUcloudlink1.8700+0.2180+13.20%53.76K92.46K70.11M25.56M37.49M13.67M+9.99%+7.47%+26.33%+23.43%+4.76%-44.01%+6.86%
50LGOLargo Resources2.060+0.240+13.18%148.15K292.27K131.98M73.78M64.07M35.82M+5.10%-3.29%+13.81%+33.76%-10.05%-50.84%-10.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.440+1.380+130.19%60.98M156.56M116.99M70.10M47.95M28.73M+75.54%+69.44%+44.38%+45.24%-34.93%-77.09%-34.76%
2GRDIGriid Infrastructure
1.090+0.530+94.64%150.50M184.50M77.80M25.11M71.38M23.04M+55.25%+38.62%+41.56%0.00%-77.34%-89.77%-79.74%
3ZAPPZapp Electric Vehicles
2.560+1.200+88.24%89.86M271.15M8.01M3.66M3.13M1.43M+258.04%+198.72%+99.24%-49.69%-52.85%-93.78%-51.59%
4MGOLMGO Global
0.734+0.276+60.12%156.72M184.69M13.33M4.66M18.16M6.36M+53.24%+56.20%-41.28%+93.16%+61.78%-76.47%+70.70%
5RELIReliance Global Group
0.580+0.189+48.25%133.45M76.93M4.95M4.45M8.54M7.68M+152.64%+129.17%+96.54%+58.46%+11.93%-87.74%+7.97%
6HAOHaoxi Health Technology
6.430+1.830+39.78%630.36K3.48M207.30M17.75M32.24M2.76M+2.72%+5.41%+0.63%+2.06%+60.75%+60.75%+60.75%
7MOLNMolecular
11.050+3.090+38.82%343.32K3.62M366.66M191.33M33.18M17.31M+90.52%+164.35%+208.66%+164.35%+155.20%+77.94%+164.36%
8KTRAKintara Therapeutics
0.2855+0.0695+32.18%31.65M8.25M15.79M15.78M55.30M55.28M+45.15%+20.88%+57.74%+220.44%+58.62%-91.40%+68.34%
9FEMYFemasys
1.2601+0.3051+31.95%1.45M1.78M28.00M25.19M22.22M19.99M+21.16%+13.52%-1.55%-21.73%+32.64%+103.97%+29.24%
10GRALVGRAIL INC
21.135+5.095+31.76%766.83K14.46M0.000.000.000.00+54.72%+51.51%+51.51%+51.51%+51.51%+51.51%+51.51%
11CASICASI Pharmaceuticals
3.5000+0.8300+31.09%62.63K203.95K46.90M26.23M13.40M7.49M+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%
12KAKineta
0.640+0.141+28.13%938.60K551.06K7.84M4.43M12.25M6.92M+33.44%+3.23%+36.64%+15.17%-82.41%-75.38%-82.37%
13ZNTLZentalis Pharmaceuticals
5.285+1.145+27.66%6.75M34.52M375.30M272.66M71.01M51.59M-46.02%-54.64%-54.36%-61.08%-65.50%-81.77%-65.12%
14LOBOLobo EV Technologies
2.550+0.550+27.50%250.62K677.90K20.86M3.52M8.18M1.38M+11.35%-3.41%-21.54%-0.78%-36.25%-36.25%-36.25%
15NNENANO Nuclear Energy
14.564+2.964+25.56%4.09M57.82M416.10M37.32M28.57M2.56M+105.13%+87.44%+277.32%+264.11%+264.11%+264.11%+264.11%
16VMARVision Marine Technologies
0.640+0.130+25.51%624.11K377.79K7.78M5.31M12.16M8.30M+3.88%+1.60%+3.23%+6.67%-43.36%-83.76%-41.28%
17DECADenali Capital Acquisition Corp
7.715+1.505+24.24%60.36K450.92K54.86M36.97M7.11M4.79M+10.21%+15.15%+3.56%-9.45%-30.05%-27.83%-24.14%
18SMXSMX (Security Matters)
0.147+0.028+23.15%171.93M33.29M5.77M4.29M39.39M29.28M+8.31%-8.41%-1.78%+4.08%-83.35%-98.52%-79.36%
19NNVCNanoviricides
2.010+0.370+22.56%488.39K951.72K23.75M22.65M11.81M11.27M-17.96%-17.28%-7.80%+77.88%+82.73%+79.46%+97.06%
20ICUSeaStar Medical
5.0459+0.9259+22.47%337.43K1.62M15.22M14.60M3.02M2.89M+34.92%-42.98%-50.25%-74.13%-55.83%-59.03%-54.41%
21SLNHSoluna Holdings
5.8500+1.0200+21.12%1.03M6.01M22.94M16.98M3.92M2.90M+74.11%+143.75%+120.75%+114.29%+37.32%+24.93%+46.25%
22OESXOrion Energy Systems
1.404+0.224+18.95%398.29K525.96K45.71M39.00M32.57M27.79M+32.43%+32.42%+40.37%+61.33%+58.98%-18.87%+61.97%
23BJDXBluejay Diagnostics
3.4600+0.5256+17.91%146.95K476.92K1.95M708.17K563.97K204.67K-1.48%-23.04%-15.28%-47.26%-75.36%-90.09%-64.55%
24VHAIVocodia Holdings
0.101+0.015+17.54%33.96M3.27M5.68M371.54K56.50M3.70M-12.15%-8.64%-16.46%-89.61%-97.62%-97.62%-97.62%
25QLIQilian International
0.9121+0.1361+17.54%475.11K419.91K32.61M7.35M35.75M8.06M+32.00%+26.61%+26.68%+60.02%+109.58%+4.84%+18.24%
26SRFMSurf Air Mobility
0.375+0.056+17.48%2.79M1.05M31.11M20.88M82.95M55.69M+38.89%+14.68%+1.16%-58.80%-67.67%-98.13%-75.81%
27ATIPATI Physical Therapy
4.9900+0.7400+17.41%8.96K41.70K21.93M7.86M4.40M1.58M+14.72%+9.43%+2.25%-20.79%-21.79%-58.62%-18.73%
28HIMXHimax Technologies
8.690+1.280+17.27%4.57M38.05M1.52B1.08B174.72M123.89M+23.61%+31.47%+32.87%+60.04%+41.30%+31.14%+43.16%
29EOSEEos Energy
0.923+0.135+17.17%5.02M4.34M192.18M188.85M208.13M204.52M+0.39%+31.54%+31.67%-7.31%-18.28%-74.35%-15.28%
30EMKREMCORE
1.0899+0.1576+16.90%2.40M2.60M9.01M7.67M8.27M7.03M+22.15%+24.40%+10.08%-71.09%-74.08%-83.83%-77.71%
31WLDSWearable Devices
0.5138+0.0739+16.80%1.11M538.55K10.48M6.40M20.39M12.46M+10.54%+48.93%+53.83%-15.48%+61.07%-67.89%+49.36%
32FTELFitell
28.880+4.130+16.69%236.35K6.58M580.59M135.16M20.10M4.68M+56.70%+70.79%+97.00%+328.49%+1787.58%+477.60%+1787.58%
33APLDApplied Digital
6.020+0.860+16.67%12.16M71.71M825.30M439.15M137.09M72.95M+45.76%+28.91%+36.20%+36.51%-20.26%-37.75%-10.68%
34GROMGrom Social Enterprises
0.5225+0.0724+16.09%246.42K120.99K4.71M4.62M9.02M8.84M+6.09%+9.22%-5.00%-40.01%-54.57%-92.84%-53.76%
35BESTBEST Inc
2.6600+0.3600+15.65%401.57K1.06M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
36NCPLNetcapital
0.114+0.015+15.65%12.24M1.31M3.97M3.73M34.90M32.79M-0.61%+13.80%-23.68%-9.97%-45.29%-91.87%-46.37%
37BTTRBetter Choice Co
4.3400+0.5800+15.43%3.30M17.92M3.88M1.79M893.60K413.45K+27.65%+25.80%+31.52%-42.44%-66.38%-64.17%-64.34%
38KNOPKNOT Offshore
8.020+1.070+15.40%519.87K4.12M303.47M218.10M37.84M27.19M+12.64%+9.71%+45.03%+55.33%+37.28%+52.19%+40.61%
39NXLNexalin Technology
1.2000+0.1600+15.38%10.37M13.02M8.92M6.89M7.44M5.74M+95.69%+75.18%+4.34%+140.00%+207.69%+40.85%+196.44%
40OCTOEightco Holdings
0.508+0.068+15.34%194.26K93.52K4.44M3.85M8.75M7.59M-3.39%-10.34%-25.36%-34.73%-7.74%-69.24%-1.26%
41MGRXMangoceuticals
0.345+0.045+14.92%1.38M474.82K9.99M6.20M28.94M17.97M-6.86%-12.99%-33.05%+82.06%+12.38%-81.65%+24.59%
42MTCMMTEC Inc
0.3672+0.0476+14.89%7.52M2.75M73.13M72.98M199.15M198.74M-3.19%-7.04%-58.74%-80.97%-61.35%-54.82%-63.28%
43ASTIAscent Solar Technologies
0.1065+0.0129+13.78%5.12M511.11K9.66M9.62M90.70M90.30M-4.31%-13.77%-3.62%-72.47%-87.74%-99.54%-87.76%
44AMPXAmprius Technologies
1.240+0.150+13.76%832.94K1.00M117.15M31.34M94.47M25.28M-3.13%-10.79%-6.77%-51.56%-74.11%-85.24%-76.56%
45HROWHarrow
20.075+2.425+13.74%1.03M20.66M710.29M532.61M35.38M26.53M+10.00%+12.03%+21.74%+67.29%+83.33%+8.40%+79.24%
46LUXHLuxUrban Hotels
0.280+0.034+13.73%1.51M402.41K20.49M7.21M73.20M25.75M+30.73%+11.51%+3.67%-87.94%-95.31%-90.54%-95.31%
47XOMAXOMA Corp
25.360+3.050+13.67%23.54K550.83K295.15M201.94M11.64M7.96M+1.40%+4.19%-2.08%+5.67%+35.54%+31.06%+37.08%
48ESLAEstrella Immunopharma
0.920+0.108+13.30%2.73K2.41K33.47M9.75M36.38M10.60M-0.59%-1.08%-12.38%-18.58%-18.58%-91.47%-17.12%
49UCLUcloudlink
1.8700+0.2180+13.20%53.76K92.46K70.11M25.56M37.49M13.67M+9.99%+7.47%+26.33%+23.43%+4.76%-44.01%+6.86%
50LGOLargo Resources
2.060+0.240+13.18%148.15K292.27K131.98M73.78M64.07M35.82M+5.10%-3.29%+13.81%+33.76%-10.05%-50.84%-10.83%