OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo9.570+8.010+513.46%146.73M1.16B72.87M26.47M7.61M2.77M+393.30%+316.09%+272.37%+68.55%-47.13%-58.41%+4.93%
2LPALogistic Properties Of The Americas296.850+158.360+114.35%25.02K6.79M9.41B1.60B31.71M5.40M+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables5.213+2.713+108.50%7.66M42.35M156.24M6.68M29.97M1.28M+90.94%+71.47%+62.89%+93.02%-48.59%-50.82%+0.44%
4SOBRSOBR Safe0.477+0.214+81.02%239.31M132.92M9.54M6.97M20.01M14.62M+12.31%+114.67%+97.27%-17.76%-13.43%-74.22%+5.81%
5CCMConcord Medical Services1.206+0.415+52.58%1.91M2.37M52.34M16.89M43.42M14.01M+83.85%+100.92%+107.84%+170.96%+30.73%-14.50%+9.59%
6CORZCore Scientific6.895+2.025+41.58%53.16M351.63M1.23B1.04B177.78M151.31M+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%162.80K5.37M88.27M2.02M2.94M67.18K+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon6.140+1.560+34.06%40.69M256.07M567.41M358.05M92.41M58.31M+23.79%+31.20%+27.65%+23.54%+161.28%+90.68%+35.24%
9MWGMulti Ways0.4699+0.1039+28.39%12.63M6.46M14.49M4.82M30.84M10.26M+46.84%+52.24%+53.51%+33.30%+98.27%-27.74%+109.12%
10MFImF International Ltd1.190+0.260+27.96%944.97K1.09M15.77M1.98M13.25M1.67M+12.26%-13.77%-0.83%-73.56%-73.56%-73.56%-73.56%
11OLMAOlema Pharmaceuticals14.900+3.140+26.70%2.70M37.64M833.41M422.03M55.93M28.32M+61.08%+56.51%+36.70%+14.62%+30.24%+136.13%+6.20%
12LXEHLixiang Education0.3840+0.0682+21.60%274.05K98.64K4.48M3.52M11.67M9.17M+12.28%-9.43%-18.75%-90.90%-75.38%-70.78%-82.55%
13IMABI-Mab1.920+0.340+21.52%1.35M2.50M155.30M102.74M80.88M53.51M+10.34%+9.40%+7.26%+3.78%+30.61%-41.82%+1.05%
14DHACDigital Health Acquisition Corp21.000+3.660+21.11%121.97K2.40M75.68M15.85M3.60M754.84K+44.63%+60.67%+76.47%+83.25%+67.73%+83.57%+72.13%
15WULFTeraWulf2.468+0.418+20.39%28.66M67.67M824.26M529.39M333.98M214.50M+19.23%+15.60%+1.98%+22.79%+73.80%+65.64%+2.83%
16WIMIWiMi Hologram Cloud1.0350+0.1750+20.35%53.75M61.87M101.65M69.67M98.21M67.32M+17.75%+8.95%+8.98%-5.91%+31.85%-4.17%+27.78%
17FRESFresh20.426+0.071+19.97%10.03M5.27M10.45M8.23M24.53M19.33M+6.48%-9.38%-8.41%+10.62%-59.44%-90.07%-52.15%
18HKITHitek Global1.855+0.305+19.68%2.80M5.41M26.70M10.70M14.39M5.77M+25.34%+34.42%+30.63%+4.80%+54.58%-82.50%+76.67%
19MITQMoving iMage Technologies0.669+0.109+19.46%1.83M1.30M6.81M4.70M10.19M7.02M+37.91%+33.77%+25.75%+6.33%-24.83%-42.33%-29.21%
20INABIn8bio1.300+0.210+19.27%444.01K557.59K57.36M29.04M44.12M22.34M+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
21LSFLaird Superfood3.5300+0.5300+17.67%700.94K2.32M33.93M25.75M9.61M7.30M+40.64%+40.08%+28.36%+315.29%+236.19%+346.84%+287.91%
22HOLOMicroCloud Hologram1.755+0.255+17.00%27.31M45.86M10.43M6.90M5.94M3.93M+1.45%-8.36%-17.22%-67.62%-56.41%-92.37%-50.55%
23GSUNGolden Sun Health Technology8.280+1.170+16.46%103.41K795.12K15.80M9.87M1.91M1.19M+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
24BNZIBanzai International0.220+0.030+15.61%19.90M4.25M5.91M3.85M26.86M17.50M+25.51%-26.55%-31.54%-70.32%-98.00%-97.90%-88.30%
25TELLTellurian0.567+0.076+15.38%54.10M29.75M473.72M447.81M836.23M790.48M+1.02%-5.58%+33.04%-34.51%-4.81%-54.31%-25.03%
26IRENIris Energy9.210+1.210+15.13%14.16M120.70M1.35B1.23B146.58M133.23M+16.73%+44.81%+73.77%+72.15%+83.83%+169.30%+28.81%
27SSYSunLink Health Systems0.690+0.086+14.30%833.78K626.61K4.86M3.57M7.04M5.17M+13.57%+15.07%+9.59%-10.93%-20.64%-29.89%-25.76%
28GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.830+2.880+13.75%662.32K15.54M47.66M47.66M2.00M2.00M+18.03%+26.96%-5.25%-43.66%-53.27%-53.64%-41.31%
29MVSTMicrovast0.399+0.048+13.66%6.78M2.76M126.43M72.94M317.20M183.00M+20.86%-2.57%-7.71%-43.46%-65.64%-72.70%-71.53%
30SILOSilo Pharma2.300+0.270+13.30%1.32M3.04M6.45M5.76M2.80M2.51M+17.34%+13.30%+31.42%+43.74%+59.72%+2.67%+59.72%
31REBNReborn Coffee4.2999+0.4899+12.86%79.93K326.70K9.95M3.36M2.31M781.41K+15.59%+9.97%+211.59%+186.64%-10.49%-36.01%-5.69%
32OBLGOblong0.2849+0.0324+12.83%50.24M15.87M5.78M5.77M20.29M20.25M+29.62%+59.70%+147.74%+76.63%+71.73%-82.94%+43.89%
33BQBoqii0.5001+0.0550+12.36%846.38K400.60K2.36M1.43M4.72M2.86M+25.34%+37.77%+56.33%+93.84%-77.47%-92.10%+8.48%
34NUZENuzee1.910+0.210+12.35%37.65K69.78K2.48M1.18M1.30M616.67K+3.24%-2.80%+43.61%+39.40%-4.98%-82.40%-24.80%
35OPGNOpGen2.8501+0.3081+12.12%52.75K149.66K3.83M3.71M1.34M1.30M-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
36ILAGIntelligent Living Application0.497+0.054+12.07%654.98K326.61K8.97M4.32M18.06M8.70M+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
37DOGZDogness15.4200+1.6600+12.06%340.06K5.11M196.31M25.62M12.73M1.66M+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
38WPRTWestport Fuel6.1950+0.6650+12.03%84.60K499.54K106.76M94.74M17.23M15.29M+9.45%-1.98%+3.08%+11.42%-9.30%-14.90%-6.42%
39PTWOPono Capital Two15.500+1.630+11.75%52.97K835.55K80.85M3.84M5.22M247.75K+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
40PLAGPlanet Green2.0000+0.2100+11.73%133.71K289.99K14.42M7.23M7.21M3.61M-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
41HLVXHilleVax13.850+1.450+11.69%88.44K1.21M688.64M322.48M49.72M23.28M+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
42OCGOriental Culture1.2200+0.1250+11.42%19.99K23.84K5.57M3.85M4.57M3.16M+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
43SINTSintx Technologies7.2500+0.7400+11.37%244.76K1.76M4.45M4.45M613.49K613.42K-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
44RCRTRecruiter.com1.8800+0.1900+11.24%19.68K36.17K5.08M4.49M2.70M2.39M+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
45OWLTOwlet inc4.0000+0.4000+11.11%89.43K373.16K36.19M23.18M9.05M5.79M+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
46ADCTADC Therapeutics3.670+0.360+10.88%645.66K2.36M353.15M279.51M96.23M76.16M+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
47NEOGNeogen15.210+1.490+10.86%1.87M27.49M3.29B3.10B216.61M203.59M+12.50%+11.27%+25.29%-7.09%-14.41%-20.53%-24.37%
48CONLGraniteShares 2x Long COIN Daily ETF56.530+5.530+10.84%2.38M128.62M553.99M553.99M9.80M9.80M-1.69%+14.60%+8.90%-24.22%+132.64%+788.24%+66.97%
49AEIAlset1.1400+0.1100+10.68%944.49K1.13M10.53M4.08M9.24M3.57M+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
50AIMAIM ImmunoTech0.3900+0.0370+10.48%162.79K61.31K20.08M18.30M51.50M46.92M+11.43%-6.00%-7.14%+3.17%-22.79%-15.22%-11.34%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
9.570+8.010+513.46%146.73M1.16B72.87M26.47M7.61M2.77M+393.30%+316.09%+272.37%+68.55%-47.13%-58.41%+4.93%
2LPALogistic Properties Of The Americas
296.850+158.360+114.35%25.02K6.79M9.41B1.60B31.71M5.40M+960.18%+2598.64%+3392.35%+2666.54%+2703.12%+2827.51%+2703.12%
3VSTEVast Renewables
5.213+2.713+108.50%7.66M42.35M156.24M6.68M29.97M1.28M+90.94%+71.47%+62.89%+93.02%-48.59%-50.82%+0.44%
4SOBRSOBR Safe
0.477+0.214+81.02%239.31M132.92M9.54M6.97M20.01M14.62M+12.31%+114.67%+97.27%-17.76%-13.43%-74.22%+5.81%
5CCMConcord Medical Services
1.206+0.415+52.58%1.91M2.37M52.34M16.89M43.42M14.01M+83.85%+100.92%+107.84%+170.96%+30.73%-14.50%+9.59%
6CORZCore Scientific
6.895+2.025+41.58%53.16M351.63M1.23B1.04B177.78M151.31M+39.01%+75.89%+101.02%+71.09%+24.23%+24.23%+24.23%
7ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%162.80K5.37M88.27M2.02M2.94M67.18K+122.22%+114.29%+133.64%+123.38%+166.67%+177.52%+169.78%
8ANNXAnnexon
6.140+1.560+34.06%40.69M256.07M567.41M358.05M92.41M58.31M+23.79%+31.20%+27.65%+23.54%+161.28%+90.68%+35.24%
9MWGMulti Ways
0.4699+0.1039+28.39%12.63M6.46M14.49M4.82M30.84M10.26M+46.84%+52.24%+53.51%+33.30%+98.27%-27.74%+109.12%
10MFImF International Ltd
1.190+0.260+27.96%944.97K1.09M15.77M1.98M13.25M1.67M+12.26%-13.77%-0.83%-73.56%-73.56%-73.56%-73.56%
11OLMAOlema Pharmaceuticals
14.900+3.140+26.70%2.70M37.64M833.41M422.03M55.93M28.32M+61.08%+56.51%+36.70%+14.62%+30.24%+136.13%+6.20%
12LXEHLixiang Education
0.3840+0.0682+21.60%274.05K98.64K4.48M3.52M11.67M9.17M+12.28%-9.43%-18.75%-90.90%-75.38%-70.78%-82.55%
13IMABI-Mab
1.920+0.340+21.52%1.35M2.50M155.30M102.74M80.88M53.51M+10.34%+9.40%+7.26%+3.78%+30.61%-41.82%+1.05%
14DHACDigital Health Acquisition Corp
21.000+3.660+21.11%121.97K2.40M75.68M15.85M3.60M754.84K+44.63%+60.67%+76.47%+83.25%+67.73%+83.57%+72.13%
15WULFTeraWulf
2.468+0.418+20.39%28.66M67.67M824.26M529.39M333.98M214.50M+19.23%+15.60%+1.98%+22.79%+73.80%+65.64%+2.83%
16WIMIWiMi Hologram Cloud
1.0350+0.1750+20.35%53.75M61.87M101.65M69.67M98.21M67.32M+17.75%+8.95%+8.98%-5.91%+31.85%-4.17%+27.78%
17FRESFresh2
0.426+0.071+19.97%10.03M5.27M10.45M8.23M24.53M19.33M+6.48%-9.38%-8.41%+10.62%-59.44%-90.07%-52.15%
18HKITHitek Global
1.855+0.305+19.68%2.80M5.41M26.70M10.70M14.39M5.77M+25.34%+34.42%+30.63%+4.80%+54.58%-82.50%+76.67%
19MITQMoving iMage Technologies
0.669+0.109+19.46%1.83M1.30M6.81M4.70M10.19M7.02M+37.91%+33.77%+25.75%+6.33%-24.83%-42.33%-29.21%
20INABIn8bio
1.300+0.210+19.27%444.01K557.59K57.36M29.04M44.12M22.34M+23.81%+27.45%+30.25%0.00%+1.56%-48.62%-5.80%
21LSFLaird Superfood
3.5300+0.5300+17.67%700.94K2.32M33.93M25.75M9.61M7.30M+40.64%+40.08%+28.36%+315.29%+236.19%+346.84%+287.91%
22HOLOMicroCloud Hologram
1.755+0.255+17.00%27.31M45.86M10.43M6.90M5.94M3.93M+1.45%-8.36%-17.22%-67.62%-56.41%-92.37%-50.55%
23GSUNGolden Sun Health Technology
8.280+1.170+16.46%103.41K795.12K15.80M9.87M1.91M1.19M+44.76%+48.25%+185.52%+23.40%+43.50%-28.63%+40.22%
24BNZIBanzai International
0.220+0.030+15.61%19.90M4.25M5.91M3.85M26.86M17.50M+25.51%-26.55%-31.54%-70.32%-98.00%-97.90%-88.30%
25TELLTellurian
0.567+0.076+15.38%54.10M29.75M473.72M447.81M836.23M790.48M+1.02%-5.58%+33.04%-34.51%-4.81%-54.31%-25.03%
26IRENIris Energy
9.210+1.210+15.13%14.16M120.70M1.35B1.23B146.58M133.23M+16.73%+44.81%+73.77%+72.15%+83.83%+169.30%+28.81%
27SSYSunLink Health Systems
0.690+0.086+14.30%833.78K626.61K4.86M3.57M7.04M5.17M+13.57%+15.07%+9.59%-10.93%-20.64%-29.89%-25.76%
28GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.830+2.880+13.75%662.32K15.54M47.66M47.66M2.00M2.00M+18.03%+26.96%-5.25%-43.66%-53.27%-53.64%-41.31%
29MVSTMicrovast
0.399+0.048+13.66%6.78M2.76M126.43M72.94M317.20M183.00M+20.86%-2.57%-7.71%-43.46%-65.64%-72.70%-71.53%
30SILOSilo Pharma
2.300+0.270+13.30%1.32M3.04M6.45M5.76M2.80M2.51M+17.34%+13.30%+31.42%+43.74%+59.72%+2.67%+59.72%
31REBNReborn Coffee
4.2999+0.4899+12.86%79.93K326.70K9.95M3.36M2.31M781.41K+15.59%+9.97%+211.59%+186.64%-10.49%-36.01%-5.69%
32OBLGOblong
0.2849+0.0324+12.83%50.24M15.87M5.78M5.77M20.29M20.25M+29.62%+59.70%+147.74%+76.63%+71.73%-82.94%+43.89%
33BQBoqii
0.5001+0.0550+12.36%846.38K400.60K2.36M1.43M4.72M2.86M+25.34%+37.77%+56.33%+93.84%-77.47%-92.10%+8.48%
34NUZENuzee
1.910+0.210+12.35%37.65K69.78K2.48M1.18M1.30M616.67K+3.24%-2.80%+43.61%+39.40%-4.98%-82.40%-24.80%
35OPGNOpGen
2.8501+0.3081+12.12%52.75K149.66K3.83M3.71M1.34M1.30M-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%
36ILAGIntelligent Living Application
0.497+0.054+12.07%654.98K326.61K8.97M4.32M18.06M8.70M+10.35%-2.76%-9.65%+1.11%-37.02%-58.93%-31.41%
37DOGZDogness
15.4200+1.6600+12.06%340.06K5.11M196.31M25.62M12.73M1.66M+46.72%+87.59%+158.29%+81.20%+377.38%+6.07%+202.95%
38WPRTWestport Fuel
6.1950+0.6650+12.03%84.60K499.54K106.76M94.74M17.23M15.29M+9.45%-1.98%+3.08%+11.42%-9.30%-14.90%-6.42%
39PTWOPono Capital Two
15.500+1.630+11.75%52.97K835.55K80.85M3.84M5.22M247.75K+17.96%+19.05%+16.98%+29.17%+44.45%+51.59%+43.92%
40PLAGPlanet Green
2.0000+0.2100+11.73%133.71K289.99K14.42M7.23M7.21M3.61M-9.09%-13.12%-1.91%-25.91%-44.44%-61.54%-59.11%
41HLVXHilleVax
13.850+1.450+11.69%88.44K1.21M688.64M322.48M49.72M23.28M+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
42OCGOriental Culture
1.2200+0.1250+11.42%19.99K23.84K5.57M3.85M4.57M3.16M+11.93%-29.07%-20.89%-26.95%+0.83%-59.33%-14.69%
43SINTSintx Technologies
7.2500+0.7400+11.37%244.76K1.76M4.45M4.45M613.49K613.42K-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%
44RCRTRecruiter.com
1.8800+0.1900+11.24%19.68K36.17K5.08M4.49M2.70M2.39M+4.43%-10.05%+13.94%+4.44%+12.24%-67.02%+23.68%
45OWLTOwlet inc
4.0000+0.4000+11.11%89.43K373.16K36.19M23.18M9.05M5.79M+8.70%+2.56%-10.11%-22.33%-23.81%+41.72%-24.24%
46ADCTADC Therapeutics
3.670+0.360+10.88%645.66K2.36M353.15M279.51M96.23M76.16M+2.80%-10.71%-17.53%-18.44%+267.00%+43.92%+121.08%
47NEOGNeogen
15.210+1.490+10.86%1.87M27.49M3.29B3.10B216.61M203.59M+12.50%+11.27%+25.29%-7.09%-14.41%-20.53%-24.37%
48CONLGraniteShares 2x Long COIN Daily ETF
56.530+5.530+10.84%2.38M128.62M553.99M553.99M9.80M9.80M-1.69%+14.60%+8.90%-24.22%+132.64%+788.24%+66.97%
49AEIAlset
1.1400+0.1100+10.68%944.49K1.13M10.53M4.08M9.24M3.57M+40.91%+115.09%+110.72%+39.02%+39.35%-35.23%+10.68%
50AIMAIM ImmunoTech
0.3900+0.0370+10.48%162.79K61.31K20.08M18.30M51.50M46.92M+11.43%-6.00%-7.14%+3.17%-22.79%-15.22%-11.34%