OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MBOTMicrobot Medical1.962+0.962+96.17%59.60M106.66M28.25M27.76M14.40M14.15M+92.32%+108.67%+100.21%+53.26%+56.94%-2.89%+19.62%
2BPTHBio-Path Holdings3.580+1.520+73.78%40.11M153.97M5.93M5.92M1.66M1.65M+76.35%+67.29%+37.16%-42.54%-65.62%-88.51%-61.34%
3YGMZMingZhu Logistics0.524+0.183+53.88%16.37M8.68M19.43M11.92M37.11M22.78M+47.88%+45.82%+35.94%+0.69%-6.52%-54.08%+11.38%
4DOGZDogness14.2200+3.1700+28.69%225.72K2.92M181.03M23.63M12.73M1.66M+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
5IPDNProfessional Diversity Network0.6300+0.1240+24.51%35.43K21.11K7.36M4.39M11.68M6.97M-8.70%-33.29%-50.78%-66.72%-70.56%-82.30%-68.97%
6HZOMarineMax35.450+6.970+24.47%631.38K21.88M790.59M696.28M22.30M19.64M+31.01%+25.53%+37.35%+15.74%+6.11%+16.96%-8.87%
7CRKNCrown Electrokinetics0.1238+0.0238+23.80%172.03M22.14M34.90M34.88M281.93M281.77M+22.57%-27.60%+162.85%+45.65%-14.15%-98.62%-15.78%
8SCPXScorpius Holdings0.136+0.025+22.88%82.19M11.43M13.19M12.66M96.66M92.81M+29.66%+31.79%-26.63%-59.88%-59.28%-79.48%-69.02%
9AFMDAffimed NV5.3200+0.9700+22.30%351.98K1.79M81.01M71.82M15.23M13.50M+26.97%+1.33%-1.85%-8.62%+26.67%-29.54%-14.88%
10GMEGameStop28.090+4.950+21.39%72.20M2.65B9.86B8.80B351.19M313.19M+47.84%+26.47%+70.55%+84.08%+80.64%+15.55%+60.24%
11CCMConcord Medical Services0.598+0.098+19.60%1.67K1.04K25.97M8.38M43.42M14.01M-10.63%+18.86%-5.06%+39.09%-43.04%-55.03%-45.63%
12MGNXMacrogenics4.885+0.795+19.44%1.20M5.66M305.96M267.56M62.63M54.77M+7.36%+11.91%-68.83%-76.18%-43.92%-2.69%-49.22%
13IPWiPower2.7490+0.4190+17.98%376.00K967.39K81.97M30.03M29.82M10.92M+35.42%-4.88%+418.68%+292.71%+399.73%+229.22%+510.89%
14ESOAEnergy Services of America Corp7.905+1.145+16.94%138.07K1.03M131.29M88.57M16.61M11.20M+24.49%+23.71%+15.23%-0.82%+108.73%+263.62%+32.19%
15LQDALiquidia15.000+2.130+16.55%541.40K7.96M1.15B646.07M76.38M43.07M+20.77%+18.02%+17.28%+9.81%+107.47%+70.84%+24.69%
16OLMAOlema Pharmaceuticals11.250+1.570+16.22%436.60K4.71M629.26M318.65M55.93M28.32M+24.17%+14.33%+5.44%-20.04%-7.25%+89.08%-19.81%
17AGIOAgios Pharmaceuticals42.070+5.730+15.77%386.85K15.68M2.39B1.99B56.77M47.41M+33.56%+22.51%+21.80%+34.11%+90.79%+61.44%+88.91%
18PSNLPersonalis1.500+0.200+15.38%203.92K301.02K77.91M64.97M51.94M43.31M+11.94%+7.14%-2.60%-10.71%+6.38%-38.02%-28.57%
19SRCLStericycle59.225+7.685+14.91%6.70M398.75M5.50B5.46B92.79M92.26M+14.67%+27.28%+28.25%+12.60%+22.24%+36.62%+19.50%
20OMEROmeros3.860+0.500+14.88%157.33K594.40K223.66M213.84M57.94M55.40M+15.22%+11.88%+3.49%-14.60%+50.19%-46.83%+18.04%
21GPCRStructure Therapeutics39.130+4.930+14.42%2.34M88.61M1.82B1.50B46.62M38.40M+5.59%+8.24%-0.41%+8.66%-36.75%+23.48%-4.00%
22MOLNMolecular4.100+0.500+13.89%126.35K547.06K134.76M69.71M32.87M17.00M+7.89%+8.46%+3.01%-3.30%-4.49%-38.81%-1.91%
23CEADCEA Industries0.7400+0.0898+13.81%117.63K86.54K6.08M5.02M8.21M6.79M+5.68%-1.33%+8.66%+33.57%+44.31%-2.50%+35.31%
24BOILProShares Ultra Bloomberg Natural Gas18.420+2.210+13.63%3.94M71.88M556.28M556.28M30.20M30.20M-3.15%-5.49%+25.82%+15.78%-38.25%-63.74%-35.23%
25MYNDMynd AI2.840+0.340+13.60%9.15K26.39K129.64M30.17M45.65M10.62M-3.54%+9.65%+10.51%-43.43%-56.65%-29.40%-48.74%
26PGENPrecigen1.590+0.190+13.57%630.65K965.38K401.35M207.73M252.42M130.65M+16.91%+15.22%+11.97%-4.79%+34.75%+18.66%+18.66%
27PLCEChildren's Place13.900+1.650+13.47%189.11K2.50M176.33M169.69M12.69M12.21M+4.20%+14.12%+78.66%-14.04%-38.58%-10.38%-40.14%
28FCUVFocus Universal0.263+0.031+13.19%36.21K9.12K17.01M6.92M64.77M26.37M-2.70%-12.17%-12.67%-32.65%-82.72%-82.61%-82.01%
29FCELFuelCell Energy1.015+0.117+13.03%18.09M17.69M458.70M457.13M451.92M450.37M+16.04%+26.46%+12.79%-8.56%-21.32%-53.01%-36.56%
30NKTRNektar Therapeutics1.4350+0.1650+12.99%548.63K759.22K264.07M234.73M184.02M163.58M-12.50%-18.23%-8.60%+50.17%+183.60%+135.25%+153.98%
31UONEUrban One2.380+0.270+12.81%60.09K138.69K116.34M55.64M48.88M23.38M+17.84%+9.69%+23.97%-3.24%-40.34%-59.93%-40.94%
32SMXTSolarMax Technology6.910+0.780+12.72%40.30K275.00K310.83M31.10M44.98M4.50M-31.18%-44.36%-33.69%-5.21%+72.75%+72.75%+72.75%
33NOVASunnova Energy International5.869+0.649+12.44%2.82M16.06M727.67M632.36M123.98M107.74M+36.18%+39.74%+22.53%+3.15%-43.62%-67.28%-61.51%
34IRENIris Energy8.750+0.960+12.32%6.14M53.61M1.28B1.17B146.58M133.23M+11.75%+45.35%+84.99%+63.25%+50.34%+176.90%+22.38%
35CRBPCorbus Pharmaceuticals48.0400+5.2400+12.24%181.42K8.64M513.39M337.97M10.69M7.04M+6.71%+6.76%+23.91%+19.15%+801.31%+395.77%+695.36%
36INDPIndaptus Therapeutics2.660+0.290+12.24%51.76K140.02K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
37SSTSystem11.434+0.154+12.01%63.13K87.87K98.78M15.97M68.90M11.14M-2.47%-7.50%-18.07%-14.66%-24.14%-64.42%-35.42%
38RAPTRAPT Therapeutics4.490+0.480+11.97%179.01K776.00K156.72M141.66M34.90M31.55M+7.42%+11.14%-46.10%-51.62%-74.31%-78.51%-81.93%
39COHRCoherent63.872+6.812+11.94%3.19M206.21M9.74B7.83B152.46M122.62M+7.04%+9.88%+13.03%-0.70%+54.35%+68.84%+46.73%
40BMTXBM Technologies3.870+0.410+11.85%59.97K225.49K46.64M31.08M12.05M8.03M+28.57%+39.21%+133.13%+109.19%+28.57%+18.35%+88.78%
41HUIZHuize0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
42NVAXNovavax16.787+1.757+11.69%5.92M95.98M2.36B2.08B140.40M124.15M+8.30%+29.03%+240.50%+199.23%+201.38%+113.84%+249.72%
43KYTXKyverna Therapeutics13.960+1.430+11.41%171.72K2.42M601.89M232.78M43.12M16.68M+7.38%-9.47%-8.46%-51.49%-36.55%-36.55%-36.55%
44SPWHSportsman's Warehouse4.240+0.430+11.29%217.23K901.26K159.53M139.03M37.63M32.79M+27.71%+25.82%+32.09%+25.82%+1.92%-8.42%-0.47%
45INODInnodata14.040+1.420+11.25%297.35K4.13M403.69M376.11M28.75M26.79M+8.33%+16.90%+108.93%+90.76%+71.85%+24.25%+72.48%
46NTLAIntellia Therapeutics23.780+2.400+11.23%667.44K15.65M2.29B2.27B96.48M95.33M-4.27%-9.31%+0.76%-20.79%-18.06%-42.38%-22.01%
47BDRXBiodexa Pharmaceuticals1.0700+0.1056+10.95%592.99K629.64K10.31M8.49M9.63M7.93M+3.88%-10.08%-9.32%-18.32%-63.36%-84.02%-60.07%
48CARACara Therapeutics0.720+0.071+10.87%144.32K101.28K39.37M33.68M54.68M46.77M+7.27%-4.01%-7.48%-31.43%-42.40%-77.22%-3.10%
49RETOReTo Eco-Solutions1.8400+0.1800+10.84%26.22K46.83K6.99M5.89M3.80M3.20M+15.00%+0.55%+37.83%-22.03%-65.13%-88.05%-48.17%
50DDIDoubleDown Interactive13.287+1.287+10.72%11.03K143.17K658.41M80.15M49.55M6.03M+2.21%+11.19%+25.11%+13.37%+62.04%+47.80%+80.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MBOTMicrobot Medical
1.962+0.962+96.17%59.60M106.66M28.25M27.76M14.40M14.15M+92.32%+108.67%+100.21%+53.26%+56.94%-2.89%+19.62%
2BPTHBio-Path Holdings
3.580+1.520+73.78%40.11M153.97M5.93M5.92M1.66M1.65M+76.35%+67.29%+37.16%-42.54%-65.62%-88.51%-61.34%
3YGMZMingZhu Logistics
0.524+0.183+53.88%16.37M8.68M19.43M11.92M37.11M22.78M+47.88%+45.82%+35.94%+0.69%-6.52%-54.08%+11.38%
4DOGZDogness
14.2200+3.1700+28.69%225.72K2.92M181.03M23.63M12.73M1.66M+29.63%+68.88%+142.25%+111.29%+366.23%+1.56%+179.37%
5IPDNProfessional Diversity Network
0.6300+0.1240+24.51%35.43K21.11K7.36M4.39M11.68M6.97M-8.70%-33.29%-50.78%-66.72%-70.56%-82.30%-68.97%
6HZOMarineMax
35.450+6.970+24.47%631.38K21.88M790.59M696.28M22.30M19.64M+31.01%+25.53%+37.35%+15.74%+6.11%+16.96%-8.87%
7CRKNCrown Electrokinetics
0.1238+0.0238+23.80%172.03M22.14M34.90M34.88M281.93M281.77M+22.57%-27.60%+162.85%+45.65%-14.15%-98.62%-15.78%
8SCPXScorpius Holdings
0.136+0.025+22.88%82.19M11.43M13.19M12.66M96.66M92.81M+29.66%+31.79%-26.63%-59.88%-59.28%-79.48%-69.02%
9AFMDAffimed NV
5.3200+0.9700+22.30%351.98K1.79M81.01M71.82M15.23M13.50M+26.97%+1.33%-1.85%-8.62%+26.67%-29.54%-14.88%
10GMEGameStop
28.090+4.950+21.39%72.20M2.65B9.86B8.80B351.19M313.19M+47.84%+26.47%+70.55%+84.08%+80.64%+15.55%+60.24%
11CCMConcord Medical Services
0.598+0.098+19.60%1.67K1.04K25.97M8.38M43.42M14.01M-10.63%+18.86%-5.06%+39.09%-43.04%-55.03%-45.63%
12MGNXMacrogenics
4.885+0.795+19.44%1.20M5.66M305.96M267.56M62.63M54.77M+7.36%+11.91%-68.83%-76.18%-43.92%-2.69%-49.22%
13IPWiPower
2.7490+0.4190+17.98%376.00K967.39K81.97M30.03M29.82M10.92M+35.42%-4.88%+418.68%+292.71%+399.73%+229.22%+510.89%
14ESOAEnergy Services of America Corp
7.905+1.145+16.94%138.07K1.03M131.29M88.57M16.61M11.20M+24.49%+23.71%+15.23%-0.82%+108.73%+263.62%+32.19%
15LQDALiquidia
15.000+2.130+16.55%541.40K7.96M1.15B646.07M76.38M43.07M+20.77%+18.02%+17.28%+9.81%+107.47%+70.84%+24.69%
16OLMAOlema Pharmaceuticals
11.250+1.570+16.22%436.60K4.71M629.26M318.65M55.93M28.32M+24.17%+14.33%+5.44%-20.04%-7.25%+89.08%-19.81%
17AGIOAgios Pharmaceuticals
42.070+5.730+15.77%386.85K15.68M2.39B1.99B56.77M47.41M+33.56%+22.51%+21.80%+34.11%+90.79%+61.44%+88.91%
18PSNLPersonalis
1.500+0.200+15.38%203.92K301.02K77.91M64.97M51.94M43.31M+11.94%+7.14%-2.60%-10.71%+6.38%-38.02%-28.57%
19SRCLStericycle
59.225+7.685+14.91%6.70M398.75M5.50B5.46B92.79M92.26M+14.67%+27.28%+28.25%+12.60%+22.24%+36.62%+19.50%
20OMEROmeros
3.860+0.500+14.88%157.33K594.40K223.66M213.84M57.94M55.40M+15.22%+11.88%+3.49%-14.60%+50.19%-46.83%+18.04%
21GPCRStructure Therapeutics
39.130+4.930+14.42%2.34M88.61M1.82B1.50B46.62M38.40M+5.59%+8.24%-0.41%+8.66%-36.75%+23.48%-4.00%
22MOLNMolecular
4.100+0.500+13.89%126.35K547.06K134.76M69.71M32.87M17.00M+7.89%+8.46%+3.01%-3.30%-4.49%-38.81%-1.91%
23CEADCEA Industries
0.7400+0.0898+13.81%117.63K86.54K6.08M5.02M8.21M6.79M+5.68%-1.33%+8.66%+33.57%+44.31%-2.50%+35.31%
24BOILProShares Ultra Bloomberg Natural Gas
18.420+2.210+13.63%3.94M71.88M556.28M556.28M30.20M30.20M-3.15%-5.49%+25.82%+15.78%-38.25%-63.74%-35.23%
25MYNDMynd AI
2.840+0.340+13.60%9.15K26.39K129.64M30.17M45.65M10.62M-3.54%+9.65%+10.51%-43.43%-56.65%-29.40%-48.74%
26PGENPrecigen
1.590+0.190+13.57%630.65K965.38K401.35M207.73M252.42M130.65M+16.91%+15.22%+11.97%-4.79%+34.75%+18.66%+18.66%
27PLCEChildren's Place
13.900+1.650+13.47%189.11K2.50M176.33M169.69M12.69M12.21M+4.20%+14.12%+78.66%-14.04%-38.58%-10.38%-40.14%
28FCUVFocus Universal
0.263+0.031+13.19%36.21K9.12K17.01M6.92M64.77M26.37M-2.70%-12.17%-12.67%-32.65%-82.72%-82.61%-82.01%
29FCELFuelCell Energy
1.015+0.117+13.03%18.09M17.69M458.70M457.13M451.92M450.37M+16.04%+26.46%+12.79%-8.56%-21.32%-53.01%-36.56%
30NKTRNektar Therapeutics
1.4350+0.1650+12.99%548.63K759.22K264.07M234.73M184.02M163.58M-12.50%-18.23%-8.60%+50.17%+183.60%+135.25%+153.98%
31UONEUrban One
2.380+0.270+12.81%60.09K138.69K116.34M55.64M48.88M23.38M+17.84%+9.69%+23.97%-3.24%-40.34%-59.93%-40.94%
32SMXTSolarMax Technology
6.910+0.780+12.72%40.30K275.00K310.83M31.10M44.98M4.50M-31.18%-44.36%-33.69%-5.21%+72.75%+72.75%+72.75%
33NOVASunnova Energy International
5.869+0.649+12.44%2.82M16.06M727.67M632.36M123.98M107.74M+36.18%+39.74%+22.53%+3.15%-43.62%-67.28%-61.51%
34IRENIris Energy
8.750+0.960+12.32%6.14M53.61M1.28B1.17B146.58M133.23M+11.75%+45.35%+84.99%+63.25%+50.34%+176.90%+22.38%
35CRBPCorbus Pharmaceuticals
48.0400+5.2400+12.24%181.42K8.64M513.39M337.97M10.69M7.04M+6.71%+6.76%+23.91%+19.15%+801.31%+395.77%+695.36%
36INDPIndaptus Therapeutics
2.660+0.290+12.24%51.76K140.02K22.71M15.69M8.54M5.90M+13.68%+15.16%+31.69%+40.75%+23.73%+48.61%+51.14%
37SSTSystem1
1.434+0.154+12.01%63.13K87.87K98.78M15.97M68.90M11.14M-2.47%-7.50%-18.07%-14.66%-24.14%-64.42%-35.42%
38RAPTRAPT Therapeutics
4.490+0.480+11.97%179.01K776.00K156.72M141.66M34.90M31.55M+7.42%+11.14%-46.10%-51.62%-74.31%-78.51%-81.93%
39COHRCoherent
63.872+6.812+11.94%3.19M206.21M9.74B7.83B152.46M122.62M+7.04%+9.88%+13.03%-0.70%+54.35%+68.84%+46.73%
40BMTXBM Technologies
3.870+0.410+11.85%59.97K225.49K46.64M31.08M12.05M8.03M+28.57%+39.21%+133.13%+109.19%+28.57%+18.35%+88.78%
41HUIZHuize
0.8600+0.0900+11.69%31.82K27.38K42.65M14.24M49.60M16.55M+3.61%+0.91%+28.36%+31.58%-1.15%-30.08%-4.44%
42NVAXNovavax
16.787+1.757+11.69%5.92M95.98M2.36B2.08B140.40M124.15M+8.30%+29.03%+240.50%+199.23%+201.38%+113.84%+249.72%
43KYTXKyverna Therapeutics
13.960+1.430+11.41%171.72K2.42M601.89M232.78M43.12M16.68M+7.38%-9.47%-8.46%-51.49%-36.55%-36.55%-36.55%
44SPWHSportsman's Warehouse
4.240+0.430+11.29%217.23K901.26K159.53M139.03M37.63M32.79M+27.71%+25.82%+32.09%+25.82%+1.92%-8.42%-0.47%
45INODInnodata
14.040+1.420+11.25%297.35K4.13M403.69M376.11M28.75M26.79M+8.33%+16.90%+108.93%+90.76%+71.85%+24.25%+72.48%
46NTLAIntellia Therapeutics
23.780+2.400+11.23%667.44K15.65M2.29B2.27B96.48M95.33M-4.27%-9.31%+0.76%-20.79%-18.06%-42.38%-22.01%
47BDRXBiodexa Pharmaceuticals
1.0700+0.1056+10.95%592.99K629.64K10.31M8.49M9.63M7.93M+3.88%-10.08%-9.32%-18.32%-63.36%-84.02%-60.07%
48CARACara Therapeutics
0.720+0.071+10.87%144.32K101.28K39.37M33.68M54.68M46.77M+7.27%-4.01%-7.48%-31.43%-42.40%-77.22%-3.10%
49RETOReTo Eco-Solutions
1.8400+0.1800+10.84%26.22K46.83K6.99M5.89M3.80M3.20M+15.00%+0.55%+37.83%-22.03%-65.13%-88.05%-48.17%
50DDIDoubleDown Interactive
13.287+1.287+10.72%11.03K143.17K658.41M80.15M49.55M6.03M+2.21%+11.19%+25.11%+13.37%+62.04%+47.80%+80.79%