OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GRDIGriid Infrastructure1.460+0.900+160.71%129.48M153.82M104.21M33.63M71.38M23.04M+107.94%+85.68%+89.61%+33.94%-69.65%-86.29%-72.86%
2ZAPPZapp Electric Vehicles3.120+1.760+129.41%83.21M251.92M9.77M4.46M3.13M1.43M+336.36%+264.06%+142.82%-38.68%-42.54%-92.42%-41.00%
3ALURAllurion Technologies2.350+1.290+121.74%51.07M130.66M112.70M67.52M47.95M28.73M+69.09%+63.22%+39.08%+39.90%-37.32%-77.93%-37.16%
4MGOLMGO Global0.773+0.315+68.67%151.34M180.53M14.04M4.91M18.16M6.36M+61.42%+64.55%-38.14%+103.47%+70.42%-75.22%+79.81%
5RELIReliance Global Group0.577+0.186+47.63%118.09M67.77M4.93M4.43M8.54M7.68M+151.59%+128.22%+95.73%+57.80%+11.47%-87.79%+7.52%
6SMXSMX (Security Matters)0.165+0.046+38.24%164.86M32.21M6.48M4.82M39.39M29.28M+21.58%+2.81%+10.25%+16.83%-81.31%-98.34%-76.83%
7MOLNMolecular10.635+2.675+33.61%311.92K3.28M352.89M184.14M33.18M17.31M+83.36%+154.43%+197.07%+154.43%+145.61%+71.26%+154.43%
8KTRAKintara Therapeutics0.2848+0.0688+31.85%18.86M4.64M15.75M15.74M55.30M55.28M+44.79%+20.58%+57.35%+219.64%+58.22%-91.42%+67.92%
9CASICASI Pharmaceuticals3.5200+0.8500+31.84%42.88K134.79K47.17M26.38M13.40M7.49M+9.32%+0.28%+13.92%+17.73%-44.57%+20.55%-50.84%
10NNENANO Nuclear Energy15.000+3.400+29.31%3.65M51.26M428.54M38.44M28.57M2.56M+111.27%+93.05%+288.60%+275.00%+275.00%+275.00%+275.00%
11LOBOLobo EV Technologies2.585+0.585+29.23%235.73K641.03K21.14M3.57M8.18M1.38M+12.86%-2.10%-20.47%+0.57%-35.38%-35.38%-35.38%
12HAOHaoxi Health Technology5.900+1.300+28.26%508.73K2.74M190.22M16.28M32.24M2.76M-5.75%-3.28%-7.67%-6.35%+47.50%+47.50%+47.50%
13FEMYFemasys1.2170+0.2620+27.43%1.36M1.66M27.04M24.33M22.22M19.99M+17.02%+9.64%-4.92%-24.41%+28.11%+96.99%+24.82%
14ZNTLZentalis Pharmaceuticals5.245+1.105+26.69%5.89M29.96M372.46M270.59M71.01M51.59M-46.42%-54.98%-54.71%-61.38%-65.76%-81.91%-65.38%
15EMKREMCORE1.1580+0.2257+24.21%1.69M1.80M9.57M8.15M8.27M7.03M+29.78%+32.18%+16.96%-69.28%-72.46%-82.82%-76.32%
16QLIQilian International0.9600+0.1840+23.71%361.18K312.67K34.32M7.74M35.75M8.06M+38.93%+33.26%+33.33%+68.42%+120.59%+10.34%+24.45%
17GRALVGRAIL INC19.700+3.660+22.82%490.80K8.64M0.000.000.000.00+44.22%+41.22%+41.22%+41.22%+41.22%+41.22%+41.22%
18ATIFATIF Holdings0.890+0.160+21.92%7.74K5.64K10.61M4.56M11.92M5.12M+4.09%-6.32%-11.00%-10.13%-1.10%-44.38%-14.83%
19SLNHSoluna Holdings5.8580+1.0280+21.28%919.93K5.38M22.97M17.01M3.92M2.90M+74.35%+144.08%+121.06%+114.58%+37.51%+25.10%+46.45%
20VMARVision Marine Technologies0.618+0.108+21.24%463.31K275.93K7.52M5.13M12.16M8.30M+0.34%-1.86%-0.29%+3.03%-45.29%-84.31%-43.28%
21MTCMMTEC Inc0.3850+0.0654+20.46%6.37M2.31M76.67M76.52M199.15M198.74M+1.50%-2.53%-56.74%-80.05%-59.47%-52.63%-61.50%
22SRFMSurf Air Mobility0.384+0.065+20.21%2.45M915.36K31.83M21.37M82.95M55.69M+42.11%+17.34%+3.51%-57.84%-66.92%-98.08%-75.25%
23DECADenali Capital Acquisition Corp7.410+1.200+19.32%54.23K402.50K52.69M35.51M7.11M4.79M+5.86%+10.60%-0.54%-13.03%-32.82%-30.68%-27.14%
24NNVCNanoviricides1.949+0.309+18.84%426.89K829.31K23.03M21.96M11.81M11.27M-20.45%-19.79%-10.60%+72.48%+77.18%+74.02%+91.08%
25PRSTPresto Automation0.087+0.014+18.75%71.15M6.26M9.86M7.14M112.85M81.73M-9.24%-15.80%-59.39%-60.27%-83.03%-98.18%-83.56%
26KAKineta0.592+0.093+18.60%595.52K337.42K7.26M4.10M12.25M6.92M+23.52%-4.45%+26.47%+6.60%-83.72%-77.22%-83.68%
27ICUSeaStar Medical4.8562+0.7362+17.87%194.77K901.84K14.65M14.05M3.02M2.89M+29.84%-45.13%-52.12%-75.10%-57.49%-60.57%-56.12%
28OESXOrion Energy Systems1.390+0.210+17.80%346.76K454.20K45.27M38.62M32.57M27.79M+31.14%+31.13%+39.01%+59.77%+57.44%-19.65%+60.40%
29PACKRanpak Holdings6.682+0.982+17.22%739.92K4.82M554.53M227.14M82.99M34.00M+11.36%+9.71%+0.78%-12.77%+12.48%+64.16%+14.80%
30HIMXHimax Technologies8.585+1.175+15.86%3.71M30.65M1.50B1.06B174.72M123.89M+22.12%+29.88%+31.27%+58.10%+39.59%+29.55%+41.43%
31BESTBEST Inc2.6600+0.3600+15.65%390.67K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
32APLDApplied Digital5.950+0.790+15.31%10.40M61.06M815.71M434.05M137.09M72.95M+44.07%+27.41%+34.62%+34.92%-21.19%-38.47%-11.72%
33WTOUtime0.560+0.074+15.27%312.56K174.77K219.58M217.05M392.11M387.60M+9.50%+1.78%+27.20%+159.26%+124.00%-73.95%+103.64%
34TTOOT2 Biosystems6.1000+0.7900+14.88%360.39K2.15M104.10M38.81M17.07M6.36M+27.35%+31.47%+11.93%+104.70%+18.22%-17.46%-2.79%
35KNOPKNOT Offshore7.950+1.000+14.39%465.68K3.69M300.82M216.19M37.84M27.19M+11.66%+8.76%+43.76%+53.97%+36.08%+50.86%+39.39%
36FTELFitell28.295+3.545+14.32%195.73K5.40M568.83M132.42M20.10M4.68M+53.53%+67.33%+93.01%+319.81%+1749.35%+465.90%+1749.35%
37ATRCAtriCure24.210+3.010+14.20%1.15M26.69M1.17B1.13B48.38M46.72M+9.75%+9.05%+7.84%-14.18%-34.74%-50.58%-32.17%
38NXLNexalin Technology1.1799+0.1399+13.45%9.33M11.70M8.77M6.78M7.44M5.74M+92.42%+72.25%+2.59%+135.98%+202.54%+38.49%+191.48%
39XOMAXOMA Corp25.270+2.960+13.27%16.33K366.89K294.11M201.22M11.64M7.96M+1.04%+3.82%-2.43%+5.29%+35.06%+30.59%+36.59%
40MGRXMangoceuticals0.340+0.040+13.26%1.35M466.24K9.84M6.11M28.94M17.97M-8.21%-14.25%-34.02%+79.42%+10.75%-81.91%+22.79%
41HROWHarrow19.980+2.330+13.20%870.04K17.42M706.93M530.09M35.38M26.53M+9.48%+11.50%+21.16%+66.50%+82.47%+7.88%+78.39%
42LGOLargo Resources2.060+0.240+13.19%140.33K276.28K131.99M73.78M64.07M35.82M+5.10%-3.29%+13.81%+33.77%-10.04%-50.84%-10.82%
43VVOSVivos Therapeutics2.4075+0.2775+13.03%65.25K152.86K8.18M6.25M3.40M2.60M+2.88%+14.64%+9.43%-47.09%-79.80%-80.82%-80.65%
44OCULOcular Therapeutix6.205+0.715+13.02%3.97M24.45M961.09M782.41M154.89M126.09M+25.86%+13.02%+1.72%-34.06%+37.89%+34.89%+39.13%
45NXTTNext Technology5.021+0.561+12.57%50.00K250.28K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
46CMCMCheetah Mobile5.3900+0.6000+12.53%90.58K460.67K161.07M44.96M29.88M8.34M+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
47AMPXAmprius Technologies1.225+0.135+12.39%666.65K797.73K115.73M30.96M94.47M25.28M-4.30%-11.87%-7.89%-52.15%-74.43%-85.42%-76.84%
48CCGCheche Group0.830+0.091+12.35%3.41M2.98M62.89M30.07M75.74M36.22M-4.56%-18.60%-50.58%-80.42%-87.74%-90.77%-87.09%
49IVAInventiva2.940+0.320+12.19%19.20K55.92K153.96M45.89M52.37M15.61M-5.16%-18.33%-22.83%-22.63%-35.10%-33.93%-34.90%
50ASMAvino Silver & Gold Mines1.0000+0.1085+12.17%1.39M1.35M132.88M126.52M132.88M126.52M+6.38%-0.99%-5.66%+71.70%+88.32%+50.02%+90.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GRDIGriid Infrastructure
1.460+0.900+160.71%129.48M153.82M104.21M33.63M71.38M23.04M+107.94%+85.68%+89.61%+33.94%-69.65%-86.29%-72.86%
2ZAPPZapp Electric Vehicles
3.120+1.760+129.41%83.21M251.92M9.77M4.46M3.13M1.43M+336.36%+264.06%+142.82%-38.68%-42.54%-92.42%-41.00%
3ALURAllurion Technologies
2.350+1.290+121.74%51.07M130.66M112.70M67.52M47.95M28.73M+69.09%+63.22%+39.08%+39.90%-37.32%-77.93%-37.16%
4MGOLMGO Global
0.773+0.315+68.67%151.34M180.53M14.04M4.91M18.16M6.36M+61.42%+64.55%-38.14%+103.47%+70.42%-75.22%+79.81%
5RELIReliance Global Group
0.577+0.186+47.63%118.09M67.77M4.93M4.43M8.54M7.68M+151.59%+128.22%+95.73%+57.80%+11.47%-87.79%+7.52%
6SMXSMX (Security Matters)
0.165+0.046+38.24%164.86M32.21M6.48M4.82M39.39M29.28M+21.58%+2.81%+10.25%+16.83%-81.31%-98.34%-76.83%
7MOLNMolecular
10.635+2.675+33.61%311.92K3.28M352.89M184.14M33.18M17.31M+83.36%+154.43%+197.07%+154.43%+145.61%+71.26%+154.43%
8KTRAKintara Therapeutics
0.2848+0.0688+31.85%18.86M4.64M15.75M15.74M55.30M55.28M+44.79%+20.58%+57.35%+219.64%+58.22%-91.42%+67.92%
9CASICASI Pharmaceuticals
3.5200+0.8500+31.84%42.88K134.79K47.17M26.38M13.40M7.49M+9.32%+0.28%+13.92%+17.73%-44.57%+20.55%-50.84%
10NNENANO Nuclear Energy
15.000+3.400+29.31%3.65M51.26M428.54M38.44M28.57M2.56M+111.27%+93.05%+288.60%+275.00%+275.00%+275.00%+275.00%
11LOBOLobo EV Technologies
2.585+0.585+29.23%235.73K641.03K21.14M3.57M8.18M1.38M+12.86%-2.10%-20.47%+0.57%-35.38%-35.38%-35.38%
12HAOHaoxi Health Technology
5.900+1.300+28.26%508.73K2.74M190.22M16.28M32.24M2.76M-5.75%-3.28%-7.67%-6.35%+47.50%+47.50%+47.50%
13FEMYFemasys
1.2170+0.2620+27.43%1.36M1.66M27.04M24.33M22.22M19.99M+17.02%+9.64%-4.92%-24.41%+28.11%+96.99%+24.82%
14ZNTLZentalis Pharmaceuticals
5.245+1.105+26.69%5.89M29.96M372.46M270.59M71.01M51.59M-46.42%-54.98%-54.71%-61.38%-65.76%-81.91%-65.38%
15EMKREMCORE
1.1580+0.2257+24.21%1.69M1.80M9.57M8.15M8.27M7.03M+29.78%+32.18%+16.96%-69.28%-72.46%-82.82%-76.32%
16QLIQilian International
0.9600+0.1840+23.71%361.18K312.67K34.32M7.74M35.75M8.06M+38.93%+33.26%+33.33%+68.42%+120.59%+10.34%+24.45%
17GRALVGRAIL INC
19.700+3.660+22.82%490.80K8.64M0.000.000.000.00+44.22%+41.22%+41.22%+41.22%+41.22%+41.22%+41.22%
18ATIFATIF Holdings
0.890+0.160+21.92%7.74K5.64K10.61M4.56M11.92M5.12M+4.09%-6.32%-11.00%-10.13%-1.10%-44.38%-14.83%
19SLNHSoluna Holdings
5.8580+1.0280+21.28%919.93K5.38M22.97M17.01M3.92M2.90M+74.35%+144.08%+121.06%+114.58%+37.51%+25.10%+46.45%
20VMARVision Marine Technologies
0.618+0.108+21.24%463.31K275.93K7.52M5.13M12.16M8.30M+0.34%-1.86%-0.29%+3.03%-45.29%-84.31%-43.28%
21MTCMMTEC Inc
0.3850+0.0654+20.46%6.37M2.31M76.67M76.52M199.15M198.74M+1.50%-2.53%-56.74%-80.05%-59.47%-52.63%-61.50%
22SRFMSurf Air Mobility
0.384+0.065+20.21%2.45M915.36K31.83M21.37M82.95M55.69M+42.11%+17.34%+3.51%-57.84%-66.92%-98.08%-75.25%
23DECADenali Capital Acquisition Corp
7.410+1.200+19.32%54.23K402.50K52.69M35.51M7.11M4.79M+5.86%+10.60%-0.54%-13.03%-32.82%-30.68%-27.14%
24NNVCNanoviricides
1.949+0.309+18.84%426.89K829.31K23.03M21.96M11.81M11.27M-20.45%-19.79%-10.60%+72.48%+77.18%+74.02%+91.08%
25PRSTPresto Automation
0.087+0.014+18.75%71.15M6.26M9.86M7.14M112.85M81.73M-9.24%-15.80%-59.39%-60.27%-83.03%-98.18%-83.56%
26KAKineta
0.592+0.093+18.60%595.52K337.42K7.26M4.10M12.25M6.92M+23.52%-4.45%+26.47%+6.60%-83.72%-77.22%-83.68%
27ICUSeaStar Medical
4.8562+0.7362+17.87%194.77K901.84K14.65M14.05M3.02M2.89M+29.84%-45.13%-52.12%-75.10%-57.49%-60.57%-56.12%
28OESXOrion Energy Systems
1.390+0.210+17.80%346.76K454.20K45.27M38.62M32.57M27.79M+31.14%+31.13%+39.01%+59.77%+57.44%-19.65%+60.40%
29PACKRanpak Holdings
6.682+0.982+17.22%739.92K4.82M554.53M227.14M82.99M34.00M+11.36%+9.71%+0.78%-12.77%+12.48%+64.16%+14.80%
30HIMXHimax Technologies
8.585+1.175+15.86%3.71M30.65M1.50B1.06B174.72M123.89M+22.12%+29.88%+31.27%+58.10%+39.59%+29.55%+41.43%
31BESTBEST Inc
2.6600+0.3600+15.65%390.67K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
32APLDApplied Digital
5.950+0.790+15.31%10.40M61.06M815.71M434.05M137.09M72.95M+44.07%+27.41%+34.62%+34.92%-21.19%-38.47%-11.72%
33WTOUtime
0.560+0.074+15.27%312.56K174.77K219.58M217.05M392.11M387.60M+9.50%+1.78%+27.20%+159.26%+124.00%-73.95%+103.64%
34TTOOT2 Biosystems
6.1000+0.7900+14.88%360.39K2.15M104.10M38.81M17.07M6.36M+27.35%+31.47%+11.93%+104.70%+18.22%-17.46%-2.79%
35KNOPKNOT Offshore
7.950+1.000+14.39%465.68K3.69M300.82M216.19M37.84M27.19M+11.66%+8.76%+43.76%+53.97%+36.08%+50.86%+39.39%
36FTELFitell
28.295+3.545+14.32%195.73K5.40M568.83M132.42M20.10M4.68M+53.53%+67.33%+93.01%+319.81%+1749.35%+465.90%+1749.35%
37ATRCAtriCure
24.210+3.010+14.20%1.15M26.69M1.17B1.13B48.38M46.72M+9.75%+9.05%+7.84%-14.18%-34.74%-50.58%-32.17%
38NXLNexalin Technology
1.1799+0.1399+13.45%9.33M11.70M8.77M6.78M7.44M5.74M+92.42%+72.25%+2.59%+135.98%+202.54%+38.49%+191.48%
39XOMAXOMA Corp
25.270+2.960+13.27%16.33K366.89K294.11M201.22M11.64M7.96M+1.04%+3.82%-2.43%+5.29%+35.06%+30.59%+36.59%
40MGRXMangoceuticals
0.340+0.040+13.26%1.35M466.24K9.84M6.11M28.94M17.97M-8.21%-14.25%-34.02%+79.42%+10.75%-81.91%+22.79%
41HROWHarrow
19.980+2.330+13.20%870.04K17.42M706.93M530.09M35.38M26.53M+9.48%+11.50%+21.16%+66.50%+82.47%+7.88%+78.39%
42LGOLargo Resources
2.060+0.240+13.19%140.33K276.28K131.99M73.78M64.07M35.82M+5.10%-3.29%+13.81%+33.77%-10.04%-50.84%-10.82%
43VVOSVivos Therapeutics
2.4075+0.2775+13.03%65.25K152.86K8.18M6.25M3.40M2.60M+2.88%+14.64%+9.43%-47.09%-79.80%-80.82%-80.65%
44OCULOcular Therapeutix
6.205+0.715+13.02%3.97M24.45M961.09M782.41M154.89M126.09M+25.86%+13.02%+1.72%-34.06%+37.89%+34.89%+39.13%
45NXTTNext Technology
5.021+0.561+12.57%50.00K250.28K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
46CMCMCheetah Mobile
5.3900+0.6000+12.53%90.58K460.67K161.07M44.96M29.88M8.34M+0.56%-11.35%-11.49%+132.33%+139.56%+136.40%+136.40%
47AMPXAmprius Technologies
1.225+0.135+12.39%666.65K797.73K115.73M30.96M94.47M25.28M-4.30%-11.87%-7.89%-52.15%-74.43%-85.42%-76.84%
48CCGCheche Group
0.830+0.091+12.35%3.41M2.98M62.89M30.07M75.74M36.22M-4.56%-18.60%-50.58%-80.42%-87.74%-90.77%-87.09%
49IVAInventiva
2.940+0.320+12.19%19.20K55.92K153.96M45.89M52.37M15.61M-5.16%-18.33%-22.83%-22.63%-35.10%-33.93%-34.90%
50ASMAvino Silver & Gold Mines
1.0000+0.1085+12.17%1.39M1.35M132.88M126.52M132.88M126.52M+6.38%-0.99%-5.66%+71.70%+88.32%+50.02%+90.84%