OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ASNSActelis Networks3.970+3.500+744.68%71.95M260.38M13.32M11.17M3.35M2.81M+727.60%+649.06%+566.22%+248.25%+257.66%+35.96%+254.46%
2NVVENuvve1.2700+0.7039+124.34%145.65M195.86M7.90M4.41M6.22M3.47M+100.16%+85.40%+88.99%+60.78%-79.38%-93.24%-74.50%
3NDRAENDRA Life Sciences0.1608+0.0758+89.18%458.29M76.56M1.77M1.72M11.04M10.68M-39.78%-46.91%-46.75%-85.77%-88.18%-89.82%-92.42%
4JWELJowell Global1.6500+0.5900+55.66%8.25M15.41M3.58M3.02M2.17M1.83M+54.12%+44.74%+34.15%+7.14%-31.54%-46.26%-22.86%
5MITQMoving iMage Technologies1.070+0.370+52.86%63.78M78.51M10.90M7.52M10.19M7.02M+118.23%+114.02%+118.37%+69.84%+20.21%-6.96%+13.23%
6WKMEWalkMe13.745+4.105+42.58%19.70M270.09M1.26B352.98M91.94M25.68M+45.30%+75.77%+65.40%+59.27%+38.00%+47.16%+28.82%
7CLEUChina Liberal Education1.4010+0.3810+37.35%1.37M1.86M4.70M4.32M3.35M3.08M+30.93%+26.22%+7.77%+36.02%-48.60%-88.88%-48.11%
8MNDRMobile-health Network Solutions1.720+0.420+32.31%2.89M4.67M58.48M8.30M34.00M4.82M+0.58%-4.44%-37.91%-57.00%-57.00%-57.00%-57.00%
9VIGLVigil Neuroscience3.260+0.750+29.88%384.90K1.14M122.52M55.15M37.58M16.92M+9.76%-6.86%+2.19%+2.84%-7.39%-67.40%-3.55%
10KAKineta0.552+0.122+28.37%1.92M1.15M6.76M3.82M12.25M6.92M+15.24%+17.85%-4.23%-20.00%-85.77%-81.84%-84.79%
11CVRXCVRx Inc8.285+1.795+27.66%608.46K4.72M178.92M96.47M21.60M11.64M+20.25%-0.30%+2.28%-59.94%-64.30%-35.17%-73.65%
12INLXIntellinetics7.460+1.490+24.96%18.93K131.55K30.69M18.48M4.11M2.48M+13.20%-2.10%+6.42%-15.90%+89.82%+113.14%+47.43%
13SFIXStitch Fix3.315+0.645+24.16%18.77M65.39M398.37M239.54M120.17M72.26M+50.68%+44.13%+50.68%+39.29%-18.15%-29.62%-7.14%
14LSFLaird Superfood4.6045+0.8545+22.79%1.98M9.37M44.26M33.59M9.61M7.30M+77.10%+87.94%+85.67%+431.57%+360.45%+454.76%+405.99%
15NVFYNova Lifestyle2.0000+0.3700+22.70%166.73K329.90K4.85M2.85M2.43M1.43M+16.28%-4.31%-11.89%+18.34%+4.62%-4.31%-46.95%
16KITTNauticus Robotics0.141+0.026+22.24%73.45M10.40M8.78M5.15M62.43M36.60M-12.06%+1.01%-17.24%-40.51%-81.49%-92.93%-79.24%
17TRUGTruGolf1.215+0.220+22.11%15.59K17.62K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
18BGXXBright Green0.3600+0.0649+21.99%17.44M6.35M68.46M23.36M190.17M64.90M+67.44%+63.27%+62.24%+72.17%+43.31%-62.50%+9.06%
19VRNTVerint Systems34.370+6.150+21.79%2.19M72.61M2.12B1.84B61.71M53.61M+14.22%+8.32%+9.25%+12.50%+26.92%-8.88%+27.16%
20DRCTDirect Digital2.690+0.480+21.71%297.83K728.04K38.59M8.12M14.35M3.02M-17.49%-22.48%-40.69%-87.82%-68.05%-18.98%-81.92%
21TERNTerns Pharmaceuticals7.140+1.260+21.43%2.04M13.32M461.79M192.34M64.68M26.94M+5.78%+16.67%+23.96%-3.90%+9.84%-39.85%+10.01%
22UMACUnusual Machines1.810+0.317+21.19%873.47K1.65M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
23ANNXAnnexon7.245+1.255+20.95%9.97M65.42M669.53M422.49M92.41M58.31M+54.15%+50.94%+53.17%+61.00%+205.70%+132.21%+59.58%
24ZVIAZevia1.140+0.196+20.81%526.33K599.04K66.33M33.63M58.18M29.50M+28.09%+20.00%+9.62%-16.18%-39.68%-72.86%-43.28%
25HYWHywin0.710+0.119+20.18%1.14M778.72K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
26MSCStudio City International7.400+1.230+19.94%3.80K26.50K1.43B125.87M192.59M17.01M-1.73%-7.50%-6.33%+10.45%+44.53%+14.62%+14.20%
27RETOReTo Eco-Solutions2.1450+0.3550+19.83%265.91K521.81K8.15M6.87M3.80M3.20M+25.44%+34.06%+50.00%-2.50%-48.19%-84.89%-39.58%
28RZLTRezolute5.560+0.910+19.57%1.12M6.06M223.15M145.15M40.14M26.11M+34.62%+85.33%+93.06%+178.00%+561.90%+167.95%+460.20%
29EBSEmergent BioSolutions6.640+1.080+19.42%2.17M13.68M347.95M342.83M52.40M51.63M+43.10%+28.19%+50.91%+137.14%+217.70%-21.88%+176.67%
30DDD3D Systems4.125+0.665+19.22%6.73M27.87M551.18M534.05M133.62M129.47M+17.52%+14.90%+11.79%-19.28%-29.00%-58.46%-35.04%
31SYTASiyata Mobile1.6565+0.2665+19.17%32.92M67.11M1.62M1.62M975.46K975.34K-5.34%-30.98%-21.73%-50.70%-43.44%-97.85%-60.65%
32XTIAXTI Aerospace1.095+0.175+19.02%56.38M85.51M12.61M4.78M11.52M4.37M+27.19%-3.95%-41.60%-81.53%-85.34%-94.52%-80.52%
33GWREGuidewire Software128.353+20.303+18.79%2.42M303.05M10.69B10.64B83.32M82.87M+7.02%+4.01%+10.03%+11.60%+31.50%+77.23%+17.71%
34KAVLKaival Brands Innovations1.6500+0.2600+18.71%95.01K147.77K4.72M1.40M2.86M845.90K+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
35VIRVir Biotechnology12.545+1.965+18.57%2.23M27.71M1.71B1.14B136.06M90.72M+24.21%+22.87%+26.33%+10.04%+36.06%-51.56%+24.70%
36MWGMulti Ways0.5700+0.0892+18.55%3.60M1.96M17.58M5.85M30.84M10.26M+75.12%+86.64%+82.75%+55.31%+144.22%-13.64%+153.67%
37NNENANO Nuclear Energy7.940+1.240+18.51%560.57K4.16M226.84M20.35M28.57M2.56M+14.91%+105.70%+98.50%+98.50%+98.50%+98.50%+98.50%
38NVAXNovavax21.039+3.279+18.46%36.50M759.94M2.95B2.61B140.40M124.15M+39.24%+41.11%+356.38%+310.12%+296.21%+174.30%+338.31%
39MDJHMDJM Ltd1.378+0.210+17.97%130.50K181.48K16.09M1.88M11.68M1.37M+5.99%-4.97%+25.26%+2.83%-7.52%-13.88%-16.66%
40LDIloanDepot2.170+0.320+17.27%1.06M2.22M395.42M140.13M182.26M64.59M+23.97%+3.31%-4.85%-14.92%+7.40%+1.85%-38.37%
41AEIAlset1.3600+0.2000+17.24%1.08M1.50M12.56M4.86M9.24M3.57M+56.32%+161.49%+157.58%+61.67%+81.31%-22.29%+32.04%
42GDCGD Culture Group1.240+0.180+16.98%408.88K461.25K9.85M9.74M7.94M7.85M+30.09%+41.73%+70.70%-25.75%-45.85%-71.95%-51.75%
43ASSTAsset Entities0.5083+0.0722+16.56%2.14M1.07M7.65M1.99M15.05M3.91M-5.10%+37.94%+33.76%-11.29%+14.22%-59.01%-20.45%
44MFImF International Ltd1.510+0.210+16.16%41.50M92.61M20.01M2.52M13.25M1.67M+51.01%+17.98%+37.28%-66.44%-66.44%-66.44%-66.44%
45KSCPKnightscope0.3329+0.0462+16.11%2.64M854.53K35.62M31.23M107.00M93.82M+6.02%-10.27%-22.00%-26.84%-47.16%-21.67%-44.52%
46OWLTOwlet inc4.7800+0.6600+16.02%118.80K568.89K43.25M27.70M9.05M5.79M+32.78%+25.46%+16.59%-6.27%-5.91%+69.86%-9.47%
47BRLSBorealis Foods9.200+1.229+15.42%11.01K98.40K196.69M48.11M21.38M5.23M+3.84%+29.40%+130.00%+16.46%-17.78%-13.86%-18.66%
48MINDMIND Technology5.0207+0.6607+15.15%31.70K151.13K7.06M6.65M1.41M1.32M+14.62%+13.85%-12.99%-19.67%-8.71%-20.05%-23.81%
49INABIn8bio1.416+0.186+15.11%478.22K654.15K62.48M31.63M44.12M22.34M+38.81%+40.19%+40.19%+11.49%-13.40%-44.69%+2.60%
50PTGXProtagonist Therapeutics33.700+4.390+14.98%652.55K20.49M1.98B1.45B58.65M43.03M+20.92%+6.28%+30.67%+11.89%+71.94%+16.25%+46.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ASNSActelis Networks
3.970+3.500+744.68%71.95M260.38M13.32M11.17M3.35M2.81M+727.60%+649.06%+566.22%+248.25%+257.66%+35.96%+254.46%
2NVVENuvve
1.2700+0.7039+124.34%145.65M195.86M7.90M4.41M6.22M3.47M+100.16%+85.40%+88.99%+60.78%-79.38%-93.24%-74.50%
3NDRAENDRA Life Sciences
0.1608+0.0758+89.18%458.29M76.56M1.77M1.72M11.04M10.68M-39.78%-46.91%-46.75%-85.77%-88.18%-89.82%-92.42%
4JWELJowell Global
1.6500+0.5900+55.66%8.25M15.41M3.58M3.02M2.17M1.83M+54.12%+44.74%+34.15%+7.14%-31.54%-46.26%-22.86%
5MITQMoving iMage Technologies
1.070+0.370+52.86%63.78M78.51M10.90M7.52M10.19M7.02M+118.23%+114.02%+118.37%+69.84%+20.21%-6.96%+13.23%
6WKMEWalkMe
13.745+4.105+42.58%19.70M270.09M1.26B352.98M91.94M25.68M+45.30%+75.77%+65.40%+59.27%+38.00%+47.16%+28.82%
7CLEUChina Liberal Education
1.4010+0.3810+37.35%1.37M1.86M4.70M4.32M3.35M3.08M+30.93%+26.22%+7.77%+36.02%-48.60%-88.88%-48.11%
8MNDRMobile-health Network Solutions
1.720+0.420+32.31%2.89M4.67M58.48M8.30M34.00M4.82M+0.58%-4.44%-37.91%-57.00%-57.00%-57.00%-57.00%
9VIGLVigil Neuroscience
3.260+0.750+29.88%384.90K1.14M122.52M55.15M37.58M16.92M+9.76%-6.86%+2.19%+2.84%-7.39%-67.40%-3.55%
10KAKineta
0.552+0.122+28.37%1.92M1.15M6.76M3.82M12.25M6.92M+15.24%+17.85%-4.23%-20.00%-85.77%-81.84%-84.79%
11CVRXCVRx Inc
8.285+1.795+27.66%608.46K4.72M178.92M96.47M21.60M11.64M+20.25%-0.30%+2.28%-59.94%-64.30%-35.17%-73.65%
12INLXIntellinetics
7.460+1.490+24.96%18.93K131.55K30.69M18.48M4.11M2.48M+13.20%-2.10%+6.42%-15.90%+89.82%+113.14%+47.43%
13SFIXStitch Fix
3.315+0.645+24.16%18.77M65.39M398.37M239.54M120.17M72.26M+50.68%+44.13%+50.68%+39.29%-18.15%-29.62%-7.14%
14LSFLaird Superfood
4.6045+0.8545+22.79%1.98M9.37M44.26M33.59M9.61M7.30M+77.10%+87.94%+85.67%+431.57%+360.45%+454.76%+405.99%
15NVFYNova Lifestyle
2.0000+0.3700+22.70%166.73K329.90K4.85M2.85M2.43M1.43M+16.28%-4.31%-11.89%+18.34%+4.62%-4.31%-46.95%
16KITTNauticus Robotics
0.141+0.026+22.24%73.45M10.40M8.78M5.15M62.43M36.60M-12.06%+1.01%-17.24%-40.51%-81.49%-92.93%-79.24%
17TRUGTruGolf
1.215+0.220+22.11%15.59K17.62K16.10M4.75M13.26M3.91M+6.59%-1.22%-20.59%-16.21%-89.44%-88.90%-89.57%
18BGXXBright Green
0.3600+0.0649+21.99%17.44M6.35M68.46M23.36M190.17M64.90M+67.44%+63.27%+62.24%+72.17%+43.31%-62.50%+9.06%
19VRNTVerint Systems
34.370+6.150+21.79%2.19M72.61M2.12B1.84B61.71M53.61M+14.22%+8.32%+9.25%+12.50%+26.92%-8.88%+27.16%
20DRCTDirect Digital
2.690+0.480+21.71%297.83K728.04K38.59M8.12M14.35M3.02M-17.49%-22.48%-40.69%-87.82%-68.05%-18.98%-81.92%
21TERNTerns Pharmaceuticals
7.140+1.260+21.43%2.04M13.32M461.79M192.34M64.68M26.94M+5.78%+16.67%+23.96%-3.90%+9.84%-39.85%+10.01%
22UMACUnusual Machines
1.810+0.317+21.19%873.47K1.65M16.89M2.26M9.33M1.25M+20.67%+37.12%+72.38%-24.90%-54.75%-54.75%-54.75%
23ANNXAnnexon
7.245+1.255+20.95%9.97M65.42M669.53M422.49M92.41M58.31M+54.15%+50.94%+53.17%+61.00%+205.70%+132.21%+59.58%
24ZVIAZevia
1.140+0.196+20.81%526.33K599.04K66.33M33.63M58.18M29.50M+28.09%+20.00%+9.62%-16.18%-39.68%-72.86%-43.28%
25HYWHywin
0.710+0.119+20.18%1.14M778.72K19.88M3.07M28.00M4.33M+69.01%+1.44%-1.10%-48.92%-87.65%-88.66%-61.62%
26MSCStudio City International
7.400+1.230+19.94%3.80K26.50K1.43B125.87M192.59M17.01M-1.73%-7.50%-6.33%+10.45%+44.53%+14.62%+14.20%
27RETOReTo Eco-Solutions
2.1450+0.3550+19.83%265.91K521.81K8.15M6.87M3.80M3.20M+25.44%+34.06%+50.00%-2.50%-48.19%-84.89%-39.58%
28RZLTRezolute
5.560+0.910+19.57%1.12M6.06M223.15M145.15M40.14M26.11M+34.62%+85.33%+93.06%+178.00%+561.90%+167.95%+460.20%
29EBSEmergent BioSolutions
6.640+1.080+19.42%2.17M13.68M347.95M342.83M52.40M51.63M+43.10%+28.19%+50.91%+137.14%+217.70%-21.88%+176.67%
30DDD3D Systems
4.125+0.665+19.22%6.73M27.87M551.18M534.05M133.62M129.47M+17.52%+14.90%+11.79%-19.28%-29.00%-58.46%-35.04%
31SYTASiyata Mobile
1.6565+0.2665+19.17%32.92M67.11M1.62M1.62M975.46K975.34K-5.34%-30.98%-21.73%-50.70%-43.44%-97.85%-60.65%
32XTIAXTI Aerospace
1.095+0.175+19.02%56.38M85.51M12.61M4.78M11.52M4.37M+27.19%-3.95%-41.60%-81.53%-85.34%-94.52%-80.52%
33GWREGuidewire Software
128.353+20.303+18.79%2.42M303.05M10.69B10.64B83.32M82.87M+7.02%+4.01%+10.03%+11.60%+31.50%+77.23%+17.71%
34KAVLKaival Brands Innovations
1.6500+0.2600+18.71%95.01K147.77K4.72M1.40M2.86M845.90K+4.43%-29.34%-56.12%-22.54%-57.51%-88.04%-60.91%
35VIRVir Biotechnology
12.545+1.965+18.57%2.23M27.71M1.71B1.14B136.06M90.72M+24.21%+22.87%+26.33%+10.04%+36.06%-51.56%+24.70%
36MWGMulti Ways
0.5700+0.0892+18.55%3.60M1.96M17.58M5.85M30.84M10.26M+75.12%+86.64%+82.75%+55.31%+144.22%-13.64%+153.67%
37NNENANO Nuclear Energy
7.940+1.240+18.51%560.57K4.16M226.84M20.35M28.57M2.56M+14.91%+105.70%+98.50%+98.50%+98.50%+98.50%+98.50%
38NVAXNovavax
21.039+3.279+18.46%36.50M759.94M2.95B2.61B140.40M124.15M+39.24%+41.11%+356.38%+310.12%+296.21%+174.30%+338.31%
39MDJHMDJM Ltd
1.378+0.210+17.97%130.50K181.48K16.09M1.88M11.68M1.37M+5.99%-4.97%+25.26%+2.83%-7.52%-13.88%-16.66%
40LDIloanDepot
2.170+0.320+17.27%1.06M2.22M395.42M140.13M182.26M64.59M+23.97%+3.31%-4.85%-14.92%+7.40%+1.85%-38.37%
41AEIAlset
1.3600+0.2000+17.24%1.08M1.50M12.56M4.86M9.24M3.57M+56.32%+161.49%+157.58%+61.67%+81.31%-22.29%+32.04%
42GDCGD Culture Group
1.240+0.180+16.98%408.88K461.25K9.85M9.74M7.94M7.85M+30.09%+41.73%+70.70%-25.75%-45.85%-71.95%-51.75%
43ASSTAsset Entities
0.5083+0.0722+16.56%2.14M1.07M7.65M1.99M15.05M3.91M-5.10%+37.94%+33.76%-11.29%+14.22%-59.01%-20.45%
44MFImF International Ltd
1.510+0.210+16.16%41.50M92.61M20.01M2.52M13.25M1.67M+51.01%+17.98%+37.28%-66.44%-66.44%-66.44%-66.44%
45KSCPKnightscope
0.3329+0.0462+16.11%2.64M854.53K35.62M31.23M107.00M93.82M+6.02%-10.27%-22.00%-26.84%-47.16%-21.67%-44.52%
46OWLTOwlet inc
4.7800+0.6600+16.02%118.80K568.89K43.25M27.70M9.05M5.79M+32.78%+25.46%+16.59%-6.27%-5.91%+69.86%-9.47%
47BRLSBorealis Foods
9.200+1.229+15.42%11.01K98.40K196.69M48.11M21.38M5.23M+3.84%+29.40%+130.00%+16.46%-17.78%-13.86%-18.66%
48MINDMIND Technology
5.0207+0.6607+15.15%31.70K151.13K7.06M6.65M1.41M1.32M+14.62%+13.85%-12.99%-19.67%-8.71%-20.05%-23.81%
49INABIn8bio
1.416+0.186+15.11%478.22K654.15K62.48M31.63M44.12M22.34M+38.81%+40.19%+40.19%+11.49%-13.40%-44.69%+2.60%
50PTGXProtagonist Therapeutics
33.700+4.390+14.98%652.55K20.49M1.98B1.45B58.65M43.03M+20.92%+6.28%+30.67%+11.89%+71.94%+16.25%+46.97%