OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GRDIGriid Infrastructure1.500+0.940+167.88%131.96M157.52M107.07M34.56M71.38M23.04M+113.66%+90.78%+94.82%+37.62%-68.81%-85.91%-72.12%
2ALURAllurion Technologies2.340+1.280+120.75%51.36M131.33M112.20M67.23M47.95M28.73M+68.35%+62.50%+38.46%+39.29%-37.60%-78.03%-37.43%
3ZAPPZapp Electric Vehicles2.949+1.589+116.85%84.30M255.24M9.23M4.22M3.13M1.43M+312.46%+244.12%+129.52%-42.04%-45.69%-92.83%-44.23%
4MGOLMGO Global0.765+0.307+66.91%151.60M180.73M13.89M4.86M18.16M6.36M+59.73%+62.82%-38.79%+101.34%+68.64%-75.48%+77.93%
5RELIReliance Global Group0.565+0.174+44.46%118.88M68.22M4.82M4.34M8.54M7.68M+146.19%+123.32%+91.53%+54.41%+9.07%-88.05%+5.21%
6SMXSMX (Security Matters)0.165+0.046+38.82%165.69M32.35M6.51M4.84M39.39M29.28M+22.10%+3.25%+10.72%+17.33%-81.23%-98.33%-76.73%
7CASICASI Pharmaceuticals3.5200+0.8500+31.84%43.03K135.30K47.17M26.38M13.40M7.49M+9.32%+0.28%+13.92%+17.73%-44.57%+20.55%-50.84%
8NNENANO Nuclear Energy15.275+3.675+31.68%3.71M52.21M436.39M39.14M28.57M2.56M+115.14%+96.59%+295.72%+281.87%+281.87%+281.87%+281.87%
9MOLNMolecular10.445+2.485+31.22%313.27K3.29M346.58M180.85M33.18M17.31M+80.08%+149.88%+191.76%+149.88%+141.22%+68.19%+149.88%
10FEMYFemasys1.2498+0.2948+30.87%1.37M1.67M27.77M24.98M22.22M19.99M+20.17%+12.59%-2.36%-22.37%+31.56%+102.30%+28.18%
11HAOHaoxi Health Technology5.950+1.350+29.35%523.99K2.83M191.83M16.42M32.24M2.76M-4.95%-2.46%-6.89%-5.56%+48.75%+48.75%+48.75%
12LOBOLobo EV Technologies2.580+0.580+29.00%236.28K642.44K21.10M3.56M8.18M1.38M+12.66%-2.27%-20.62%+0.39%-35.50%-35.50%-35.50%
13ZNTLZentalis Pharmaceuticals5.251+1.111+26.83%5.95M30.24M372.88M270.89M71.01M51.59M-46.37%-54.93%-54.66%-61.33%-65.73%-81.89%-65.34%
14KTRAKintara Therapeutics0.2738+0.0578+26.76%22.16M5.57M15.14M15.14M55.30M55.28M+39.20%+15.92%+51.27%+207.30%+52.11%-91.75%+61.44%
15EMKREMCORE1.1700+0.2377+25.50%1.95M2.09M9.67M8.23M8.27M7.03M+31.12%+33.55%+18.17%-68.97%-72.18%-82.64%-76.07%
16VMARVision Marine Technologies0.639+0.129+25.32%492.65K294.29K7.77M5.31M12.16M8.30M+3.72%+1.44%+3.06%+6.50%-43.45%-83.78%-41.38%
17GRALVGRAIL INC20.000+3.960+24.69%515.73K9.14M0.000.000.000.00+46.41%+43.37%+43.37%+43.37%+43.37%+43.37%+43.37%
18ATIFATIF Holdings0.910+0.180+24.66%11.10K8.66K10.84M4.66M11.92M5.12M+6.43%-4.21%-9.00%-8.11%+1.12%-43.13%-12.92%
19SRFMSurf Air Mobility0.392+0.073+22.85%2.49M930.65K32.53M21.84M82.95M55.69M+45.24%+19.92%+5.79%-56.91%-66.19%-98.04%-74.70%
20SLNHSoluna Holdings5.8400+1.0100+20.91%921.05K5.38M22.90M16.96M3.92M2.90M+73.81%+143.33%+120.38%+113.92%+37.09%+24.72%+46.00%
21QLIQilian International0.9341+0.1581+20.37%372.40K323.15K33.39M7.53M35.75M8.06M+35.18%+29.66%+29.74%+63.88%+114.64%+7.37%+21.09%
22MTCMMTEC Inc0.3840+0.0644+20.15%6.56M2.38M76.47M76.32M199.15M198.74M+1.24%-2.78%-56.85%-80.10%-59.58%-52.76%-61.60%
23KAKineta0.600+0.101+20.12%621.45K352.96K7.35M4.15M12.25M6.92M+25.10%-3.23%+28.10%+7.97%-83.51%-76.92%-83.47%
24NNVCNanoviricides1.970+0.330+20.12%434.19K843.64K23.27M22.20M11.81M11.27M-19.60%-18.93%-9.64%+74.33%+79.08%+75.88%+93.13%
25DECADenali Capital Acquisition Corp7.401+1.191+19.19%54.58K405.10K52.63M35.47M7.11M4.79M+5.73%+10.47%-0.65%-13.13%-32.90%-30.76%-27.22%
26PACKRanpak Holdings6.700+1.000+17.54%750.78K4.90M556.06M227.77M82.99M34.00M+11.67%+10.02%+1.06%-12.53%+12.79%+64.62%+15.12%
27ICUSeaStar Medical4.8200+0.7000+16.99%197.15K913.41K14.54M13.94M3.02M2.89M+28.88%-45.54%-52.48%-75.29%-57.81%-60.87%-56.45%
28OESXOrion Energy Systems1.380+0.200+16.95%347.00K454.53K44.94M38.34M32.57M27.79M+30.20%+30.19%+38.01%+58.62%+56.30%-20.23%+59.24%
29APLDApplied Digital6.010+0.850+16.47%10.57M62.08M823.93M438.42M137.09M72.95M+45.52%+28.69%+35.97%+36.28%-20.40%-37.85%-10.83%
30NUKKNukkleus0.709+0.100+16.43%171.05K107.38K9.85M2.53M13.90M3.57M-15.15%-15.33%-23.41%-22.14%-72.75%-93.76%-75.28%
31HIMXHimax Technologies8.575+1.165+15.72%3.82M31.63M1.50B1.06B174.72M123.89M+21.98%+29.73%+31.12%+57.92%+39.43%+29.40%+41.27%
32BESTBEST Inc2.6600+0.3600+15.65%390.97K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
33TTOOT2 Biosystems6.1400+0.8300+15.63%360.96K2.16M104.79M39.07M17.07M6.36M+28.18%+32.33%+12.66%+106.04%+18.99%-16.91%-2.15%
34WTOUtime0.560+0.074+15.27%312.56K174.77K219.58M217.05M392.11M387.60M+9.50%+1.78%+27.20%+159.26%+124.00%-73.95%+103.64%
35BJDXBluejay Diagnostics3.3799+0.4455+15.18%107.78K341.75K1.91M691.77K563.97K204.67K-3.76%-24.82%-17.24%-48.48%-75.93%-90.32%-65.37%
36PRSTPresto Automation0.085+0.011+15.08%72.04M6.34M9.56M6.92M112.85M81.73M-12.04%-18.40%-60.64%-61.50%-83.55%-98.24%-84.06%
37FTELFitell28.440+3.690+14.91%199.93K5.52M571.75M133.10M20.10M4.68M+54.31%+68.18%+94.00%+321.96%+1758.82%+468.80%+1758.82%
38KNOPKNOT Offshore7.970+1.020+14.68%473.74K3.75M301.58M216.74M37.84M27.19M+11.94%+9.03%+44.12%+54.36%+36.42%+51.24%+39.74%
39ATRCAtriCure24.240+3.040+14.34%1.18M27.55M1.17B1.13B48.38M46.72M+9.88%+9.19%+7.97%-14.07%-34.66%-50.52%-32.08%
40XOMAXOMA Corp25.480+3.170+14.21%17.28K390.57K296.55M202.89M11.64M7.96M+1.88%+4.68%-1.62%+6.17%+36.18%+31.68%+37.73%
41CCGCheche Group0.840+0.101+13.67%3.42M2.99M63.62M30.42M75.74M36.22M-3.45%-17.65%-50.00%-80.19%-87.59%-90.67%-86.94%
42OCTOEightco Holdings0.500+0.060+13.61%98.31K45.54K4.38M3.80M8.75M7.59M-4.84%-11.68%-26.47%-35.70%-9.13%-69.70%-2.74%
43HROWHarrow20.040+2.390+13.54%879.58K17.62M709.05M531.68M35.38M26.53M+9.81%+11.83%+21.53%+67.00%+83.01%+8.21%+78.93%
44AMPXAmprius Technologies1.235+0.145+13.30%680.54K814.80K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
45MGRXMangoceuticals0.340+0.040+13.29%1.36M467.44K9.84M6.11M28.94M17.97M-8.18%-14.22%-34.00%+79.47%+10.78%-81.91%+22.82%
46EOSEEos Energy0.890+0.102+12.93%3.01M2.53M185.23M182.02M208.13M204.52M-3.24%+26.78%+26.91%-10.66%-21.24%-75.28%-18.35%
47TBLTToughbuilt Industries3.5200+0.4000+12.82%3.14M13.10M2.73M2.72M774.50K771.54K+16.17%+26.62%+16.94%+20.96%-65.73%-82.64%-65.62%
48OCULOcular Therapeutix6.190+0.700+12.75%4.00M24.63M958.76M780.52M154.89M126.09M+25.56%+12.75%+1.48%-34.22%+37.56%+34.57%+38.79%
49LGOLargo Resources2.050+0.230+12.64%140.48K276.58K131.35M73.43M64.07M35.82M+4.59%-3.76%+13.26%+33.12%-10.48%-51.07%-11.26%
50NXTTNext Technology5.021+0.561+12.57%50.00K250.28K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GRDIGriid Infrastructure
1.500+0.940+167.88%131.96M157.52M107.07M34.56M71.38M23.04M+113.66%+90.78%+94.82%+37.62%-68.81%-85.91%-72.12%
2ALURAllurion Technologies
2.340+1.280+120.75%51.36M131.33M112.20M67.23M47.95M28.73M+68.35%+62.50%+38.46%+39.29%-37.60%-78.03%-37.43%
3ZAPPZapp Electric Vehicles
2.949+1.589+116.85%84.30M255.24M9.23M4.22M3.13M1.43M+312.46%+244.12%+129.52%-42.04%-45.69%-92.83%-44.23%
4MGOLMGO Global
0.765+0.307+66.91%151.60M180.73M13.89M4.86M18.16M6.36M+59.73%+62.82%-38.79%+101.34%+68.64%-75.48%+77.93%
5RELIReliance Global Group
0.565+0.174+44.46%118.88M68.22M4.82M4.34M8.54M7.68M+146.19%+123.32%+91.53%+54.41%+9.07%-88.05%+5.21%
6SMXSMX (Security Matters)
0.165+0.046+38.82%165.69M32.35M6.51M4.84M39.39M29.28M+22.10%+3.25%+10.72%+17.33%-81.23%-98.33%-76.73%
7CASICASI Pharmaceuticals
3.5200+0.8500+31.84%43.03K135.30K47.17M26.38M13.40M7.49M+9.32%+0.28%+13.92%+17.73%-44.57%+20.55%-50.84%
8NNENANO Nuclear Energy
15.275+3.675+31.68%3.71M52.21M436.39M39.14M28.57M2.56M+115.14%+96.59%+295.72%+281.87%+281.87%+281.87%+281.87%
9MOLNMolecular
10.445+2.485+31.22%313.27K3.29M346.58M180.85M33.18M17.31M+80.08%+149.88%+191.76%+149.88%+141.22%+68.19%+149.88%
10FEMYFemasys
1.2498+0.2948+30.87%1.37M1.67M27.77M24.98M22.22M19.99M+20.17%+12.59%-2.36%-22.37%+31.56%+102.30%+28.18%
11HAOHaoxi Health Technology
5.950+1.350+29.35%523.99K2.83M191.83M16.42M32.24M2.76M-4.95%-2.46%-6.89%-5.56%+48.75%+48.75%+48.75%
12LOBOLobo EV Technologies
2.580+0.580+29.00%236.28K642.44K21.10M3.56M8.18M1.38M+12.66%-2.27%-20.62%+0.39%-35.50%-35.50%-35.50%
13ZNTLZentalis Pharmaceuticals
5.251+1.111+26.83%5.95M30.24M372.88M270.89M71.01M51.59M-46.37%-54.93%-54.66%-61.33%-65.73%-81.89%-65.34%
14KTRAKintara Therapeutics
0.2738+0.0578+26.76%22.16M5.57M15.14M15.14M55.30M55.28M+39.20%+15.92%+51.27%+207.30%+52.11%-91.75%+61.44%
15EMKREMCORE
1.1700+0.2377+25.50%1.95M2.09M9.67M8.23M8.27M7.03M+31.12%+33.55%+18.17%-68.97%-72.18%-82.64%-76.07%
16VMARVision Marine Technologies
0.639+0.129+25.32%492.65K294.29K7.77M5.31M12.16M8.30M+3.72%+1.44%+3.06%+6.50%-43.45%-83.78%-41.38%
17GRALVGRAIL INC
20.000+3.960+24.69%515.73K9.14M0.000.000.000.00+46.41%+43.37%+43.37%+43.37%+43.37%+43.37%+43.37%
18ATIFATIF Holdings
0.910+0.180+24.66%11.10K8.66K10.84M4.66M11.92M5.12M+6.43%-4.21%-9.00%-8.11%+1.12%-43.13%-12.92%
19SRFMSurf Air Mobility
0.392+0.073+22.85%2.49M930.65K32.53M21.84M82.95M55.69M+45.24%+19.92%+5.79%-56.91%-66.19%-98.04%-74.70%
20SLNHSoluna Holdings
5.8400+1.0100+20.91%921.05K5.38M22.90M16.96M3.92M2.90M+73.81%+143.33%+120.38%+113.92%+37.09%+24.72%+46.00%
21QLIQilian International
0.9341+0.1581+20.37%372.40K323.15K33.39M7.53M35.75M8.06M+35.18%+29.66%+29.74%+63.88%+114.64%+7.37%+21.09%
22MTCMMTEC Inc
0.3840+0.0644+20.15%6.56M2.38M76.47M76.32M199.15M198.74M+1.24%-2.78%-56.85%-80.10%-59.58%-52.76%-61.60%
23KAKineta
0.600+0.101+20.12%621.45K352.96K7.35M4.15M12.25M6.92M+25.10%-3.23%+28.10%+7.97%-83.51%-76.92%-83.47%
24NNVCNanoviricides
1.970+0.330+20.12%434.19K843.64K23.27M22.20M11.81M11.27M-19.60%-18.93%-9.64%+74.33%+79.08%+75.88%+93.13%
25DECADenali Capital Acquisition Corp
7.401+1.191+19.19%54.58K405.10K52.63M35.47M7.11M4.79M+5.73%+10.47%-0.65%-13.13%-32.90%-30.76%-27.22%
26PACKRanpak Holdings
6.700+1.000+17.54%750.78K4.90M556.06M227.77M82.99M34.00M+11.67%+10.02%+1.06%-12.53%+12.79%+64.62%+15.12%
27ICUSeaStar Medical
4.8200+0.7000+16.99%197.15K913.41K14.54M13.94M3.02M2.89M+28.88%-45.54%-52.48%-75.29%-57.81%-60.87%-56.45%
28OESXOrion Energy Systems
1.380+0.200+16.95%347.00K454.53K44.94M38.34M32.57M27.79M+30.20%+30.19%+38.01%+58.62%+56.30%-20.23%+59.24%
29APLDApplied Digital
6.010+0.850+16.47%10.57M62.08M823.93M438.42M137.09M72.95M+45.52%+28.69%+35.97%+36.28%-20.40%-37.85%-10.83%
30NUKKNukkleus
0.709+0.100+16.43%171.05K107.38K9.85M2.53M13.90M3.57M-15.15%-15.33%-23.41%-22.14%-72.75%-93.76%-75.28%
31HIMXHimax Technologies
8.575+1.165+15.72%3.82M31.63M1.50B1.06B174.72M123.89M+21.98%+29.73%+31.12%+57.92%+39.43%+29.40%+41.27%
32BESTBEST Inc
2.6600+0.3600+15.65%390.97K1.04M53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
33TTOOT2 Biosystems
6.1400+0.8300+15.63%360.96K2.16M104.79M39.07M17.07M6.36M+28.18%+32.33%+12.66%+106.04%+18.99%-16.91%-2.15%
34WTOUtime
0.560+0.074+15.27%312.56K174.77K219.58M217.05M392.11M387.60M+9.50%+1.78%+27.20%+159.26%+124.00%-73.95%+103.64%
35BJDXBluejay Diagnostics
3.3799+0.4455+15.18%107.78K341.75K1.91M691.77K563.97K204.67K-3.76%-24.82%-17.24%-48.48%-75.93%-90.32%-65.37%
36PRSTPresto Automation
0.085+0.011+15.08%72.04M6.34M9.56M6.92M112.85M81.73M-12.04%-18.40%-60.64%-61.50%-83.55%-98.24%-84.06%
37FTELFitell
28.440+3.690+14.91%199.93K5.52M571.75M133.10M20.10M4.68M+54.31%+68.18%+94.00%+321.96%+1758.82%+468.80%+1758.82%
38KNOPKNOT Offshore
7.970+1.020+14.68%473.74K3.75M301.58M216.74M37.84M27.19M+11.94%+9.03%+44.12%+54.36%+36.42%+51.24%+39.74%
39ATRCAtriCure
24.240+3.040+14.34%1.18M27.55M1.17B1.13B48.38M46.72M+9.88%+9.19%+7.97%-14.07%-34.66%-50.52%-32.08%
40XOMAXOMA Corp
25.480+3.170+14.21%17.28K390.57K296.55M202.89M11.64M7.96M+1.88%+4.68%-1.62%+6.17%+36.18%+31.68%+37.73%
41CCGCheche Group
0.840+0.101+13.67%3.42M2.99M63.62M30.42M75.74M36.22M-3.45%-17.65%-50.00%-80.19%-87.59%-90.67%-86.94%
42OCTOEightco Holdings
0.500+0.060+13.61%98.31K45.54K4.38M3.80M8.75M7.59M-4.84%-11.68%-26.47%-35.70%-9.13%-69.70%-2.74%
43HROWHarrow
20.040+2.390+13.54%879.58K17.62M709.05M531.68M35.38M26.53M+9.81%+11.83%+21.53%+67.00%+83.01%+8.21%+78.93%
44AMPXAmprius Technologies
1.235+0.145+13.30%680.54K814.80K116.67M31.21M94.47M25.28M-3.52%-11.15%-7.14%-51.76%-74.22%-85.30%-76.65%
45MGRXMangoceuticals
0.340+0.040+13.29%1.36M467.44K9.84M6.11M28.94M17.97M-8.18%-14.22%-34.00%+79.47%+10.78%-81.91%+22.82%
46EOSEEos Energy
0.890+0.102+12.93%3.01M2.53M185.23M182.02M208.13M204.52M-3.24%+26.78%+26.91%-10.66%-21.24%-75.28%-18.35%
47TBLTToughbuilt Industries
3.5200+0.4000+12.82%3.14M13.10M2.73M2.72M774.50K771.54K+16.17%+26.62%+16.94%+20.96%-65.73%-82.64%-65.62%
48OCULOcular Therapeutix
6.190+0.700+12.75%4.00M24.63M958.76M780.52M154.89M126.09M+25.56%+12.75%+1.48%-34.22%+37.56%+34.57%+38.79%
49LGOLargo Resources
2.050+0.230+12.64%140.48K276.58K131.35M73.43M64.07M35.82M+4.59%-3.76%+13.26%+33.12%-10.48%-51.07%-11.26%
50NXTTNext Technology
5.021+0.561+12.57%50.00K250.28K32.96M26.60M6.57M5.30M+43.44%+44.27%+9.38%+23.05%+41.03%-44.15%+30.40%