OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare0.822+0.527+178.47%80.72M71.03M9.12M4.01M11.10M4.88M+177.72%+194.87%+233.13%+105.38%+101.45%-56.99%+70.08%
2AFMDAffimed NV7.6000+3.2500+74.71%22.05M159.79M115.73M102.60M15.23M13.50M+81.38%+44.76%+40.22%+30.54%+80.95%+0.66%+21.60%
3GPCRStructure Therapeutics55.790+21.590+63.13%8.39M409.34M2.60B2.14B46.62M38.40M+50.54%+54.33%+42.00%+54.93%-9.83%+76.05%+36.87%
4MBOTMicrobot Medical1.460+0.460+46.00%141.07M273.81M21.02M20.66M14.40M14.15M+43.14%+55.30%+49.01%+14.06%+16.80%-27.72%-10.98%
5BPTHBio-Path Holdings3.000+0.940+45.64%53.72M199.15M4.97M4.96M1.66M1.65M+47.79%+40.19%+14.95%-51.84%-71.19%-90.37%-67.60%
6CCMConcord Medical Services0.716+0.215+43.07%1.70M1.67M31.07M10.02M43.42M14.01M+6.92%+42.19%+13.57%+66.40%-31.86%-46.20%-34.95%
7FEDUFour Seasons Education14.5050+3.8650+36.33%18.26K294.24K30.73M5.56M2.12M383.35K+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZMingZhu Logistics0.450+0.110+32.28%24.91M11.80M16.70M10.25M37.11M22.78M+27.12%+25.35%+16.85%-13.44%-19.64%-60.53%-4.26%
9GMEGameStop29.820+6.680+28.87%119.04M3.68B10.47B9.34B351.19M313.19M+56.95%+34.26%+81.06%+95.41%+91.77%+22.67%+70.11%
10HZOMarineMax35.710+7.230+25.39%1.35M47.22M796.38M701.39M22.30M19.64M+31.97%+26.45%+38.36%+16.59%+6.88%+17.82%-8.20%
11AMBIAmbipar Emergency Response4.430+0.880+24.79%22.26K93.52K245.55M8.58M55.43M1.94M+33.03%+41.53%+4.53%-24.66%-32.37%-29.35%-43.49%
12DOGZDogness13.7200+2.6700+24.16%607.66K8.43M174.66M22.80M12.73M1.66M+25.07%+62.95%+133.73%+103.86%+349.84%-2.01%+169.55%
13ESOAEnergy Services of America Corp8.290+1.530+22.63%441.93K3.54M137.68M92.88M16.61M11.20M+30.55%+29.73%+20.85%+4.02%+118.89%+281.33%+38.63%
14ASTIAscent Solar Technologies0.1458+0.0261+21.80%93.62M15.09M4.48M4.42M30.74M30.33M-5.32%+17.39%+41.97%-62.76%-83.26%-99.39%-83.24%
15BIMIBIMI International Medical1.3800+0.2301+20.01%173.62K243.67K19.32M4.62M14.00M3.35M+28.96%+9.52%+25.45%-64.80%-33.95%+28.97%-36.99%
16IPWiPower2.7900+0.4600+19.74%814.63K2.14M83.19M30.47M29.82M10.92M+37.44%-3.46%+426.42%+298.57%+407.18%+234.13%+520.00%
17NERVMinerva Neurosciences3.0000+0.4500+17.65%291.83K874.94K20.98M16.30M6.99M5.43M+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
18OLMAOlema Pharmaceuticals11.360+1.680+17.36%2.93M34.05M635.41M321.76M55.93M28.32M+25.39%+15.45%+6.47%-19.26%-6.35%+90.92%-19.03%
19INDPIndaptus Therapeutics2.780+0.410+17.30%108.81K295.12K23.74M16.40M8.54M5.90M+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
20AGIOAgios Pharmaceuticals42.500+6.160+16.95%904.38K37.56M2.41B2.01B56.77M47.41M+34.92%+23.76%+23.05%+35.48%+92.74%+63.09%+90.84%
21NVAXNovavax17.530+2.500+16.63%19.54M333.94M2.46B2.18B140.40M124.15M+13.10%+34.74%+255.58%+212.48%+214.72%+123.31%+265.21%
22COHRCoherent66.420+9.360+16.40%6.12M401.04M10.13B8.14B152.46M122.62M+11.31%+14.26%+17.54%+3.26%+60.51%+75.57%+52.58%
23MNPRMonopar Therapeutics0.7099+0.0988+16.17%155.47K105.83K12.41M5.86M17.48M8.25M+12.88%+16.38%-2.38%-22.30%+77.21%-25.52%+108.67%
24SGRPSPAR Group2.860+0.370+14.86%349.41K951.61K69.59M31.15M24.33M10.89M+20.17%+49.74%+73.33%+177.67%+207.26%+125.20%+183.17%
25TACTTransAct Technologies4.077+0.527+14.84%94.84K371.33K40.75M29.47M9.99M7.23M+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
26XCURExicure0.5100+0.0658+14.81%7.23M4.88M4.41M3.98M8.65M7.81M+54.55%+2.93%+1.80%-21.54%-1.41%-43.33%-12.11%
27SRCLStericycle59.140+7.600+14.75%13.42M795.15M5.49B5.46B92.79M92.26M+14.50%+27.10%+28.06%+12.43%+22.06%+36.42%+19.33%
28NKTRNektar Therapeutics1.4550+0.1850+14.57%1.31M1.87M267.75M238.00M184.02M163.58M-11.28%-17.09%-7.32%+52.26%+187.55%+138.52%+157.52%
29CMMBChemomab Therapeutics1.220+0.150+14.03%303.85K365.65K17.35M11.48M14.22M9.41M+40.23%+45.07%+64.86%+52.50%+148.98%-28.24%+139.22%
30CBATCBAK Energy Technology1.8700+0.2300+14.02%817.09K1.48M168.19M134.08M89.94M71.70M+43.85%+47.24%+66.22%+79.81%+83.33%+70.00%+78.10%
31CRKNCrown Electrokinetics0.1140+0.0140+14.00%251.86M31.03M32.14M32.12M281.93M281.77M+12.87%-33.33%+142.04%+34.12%-20.94%-98.73%-22.45%
32TDSTelephone and Data Systems22.670+2.780+13.98%1.27M27.76M2.56B2.32B113.04M102.25M+20.78%+8.99%+57.87%+47.72%+24.63%+248.37%+25.02%
33SOWGSow Good20.450+2.440+13.55%97.51K1.91M207.41M71.38M10.14M3.49M+20.29%+20.58%+100.10%+127.22%+115.04%+207.52%+103.48%
34OMEROmeros3.814+0.454+13.50%425.05K1.62M220.98M211.27M57.94M55.40M+13.84%+10.54%+2.24%-15.63%+48.39%-47.47%+16.63%
35KNWKnow Labs0.645+0.075+13.14%356.26K226.02K55.15M39.15M85.51M60.70M+3.18%-0.94%-5.16%-4.71%+26.45%-48.82%+26.70%
36HUIZHuize0.8695+0.0995+12.92%55.07K47.17K43.12M14.39M49.60M16.55M+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
37CEADCEA Industries0.7327+0.0825+12.69%267.02K191.10K6.02M4.97M8.21M6.79M+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
38IPDNProfessional Diversity Network0.5700+0.0640+12.65%70.09K40.73K6.66M3.97M11.68M6.97M-17.39%-39.64%-55.47%-69.89%-73.36%-83.99%-71.92%
39AMCAMC Entertainment4.870+0.540+12.47%108.48M540.97M1.44B1.43B295.59M294.58M+0.62%+10.68%+47.58%+5.87%-29.73%-88.11%-20.42%
40CVACCureVac4.370+0.480+12.34%1.23M5.21M980.22M535.35M224.31M122.51M+18.43%+25.21%+39.62%+31.23%-20.26%-53.81%+3.80%
41SPWHSportsman's Warehouse4.280+0.470+12.34%687.68K2.92M161.04M140.34M37.63M32.79M+28.92%+27.00%+33.33%+27.00%+2.88%-7.56%+0.47%
42OBLGOblong0.2434+0.0262+12.06%1.97M456.53K4.94M4.93M20.29M20.25M+38.30%+49.33%+108.03%+50.06%+61.62%-85.07%+22.93%
43SMXTSolarMax Technology6.860+0.730+11.91%107.42K746.86K308.58M30.87M44.98M4.50M-31.67%-44.77%-34.17%-5.90%+71.50%+71.50%+71.50%
44PLCEChildren's Place13.700+1.450+11.84%737.81K10.03M173.79M167.25M12.69M12.21M+2.70%+12.48%+76.09%-15.27%-39.46%-11.67%-41.00%
45ACONAclarion0.3349+0.0349+11.63%842.17K271.11K2.75M2.69M8.20M8.03M+7.17%+3.20%+14.65%-0.53%-90.49%-98.01%-89.53%
46LQDALiquidia14.360+1.490+11.58%1.18M17.30M1.10B618.51M76.38M43.07M+15.62%+12.98%+12.28%+5.12%+98.62%+63.55%+19.37%
47KAVLKaival Brands Innovations1.3700+0.1400+11.38%68.95K87.26K3.92M1.16M2.86M845.90K-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
48WTOUtime0.540+0.055+11.34%167.88K86.84K211.74M209.30M392.11M387.60M+26.85%+28.57%+107.69%+136.53%+121.31%-76.11%+96.36%
49LKCOLuokung Technology0.8900+0.0900+11.25%193.87K170.24K15.59M14.25M17.52M16.01M+28.99%+54.09%+78.89%+33.25%+44.13%-36.43%+80.53%
50MGNXMacrogenics4.545+0.455+11.12%3.11M14.94M284.67M248.94M62.63M54.77M-0.11%+4.12%-71.00%-77.84%-47.82%-9.46%-52.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
0.822+0.527+178.47%80.72M71.03M9.12M4.01M11.10M4.88M+177.72%+194.87%+233.13%+105.38%+101.45%-56.99%+70.08%
2AFMDAffimed NV
7.6000+3.2500+74.71%22.05M159.79M115.73M102.60M15.23M13.50M+81.38%+44.76%+40.22%+30.54%+80.95%+0.66%+21.60%
3GPCRStructure Therapeutics
55.790+21.590+63.13%8.39M409.34M2.60B2.14B46.62M38.40M+50.54%+54.33%+42.00%+54.93%-9.83%+76.05%+36.87%
4MBOTMicrobot Medical
1.460+0.460+46.00%141.07M273.81M21.02M20.66M14.40M14.15M+43.14%+55.30%+49.01%+14.06%+16.80%-27.72%-10.98%
5BPTHBio-Path Holdings
3.000+0.940+45.64%53.72M199.15M4.97M4.96M1.66M1.65M+47.79%+40.19%+14.95%-51.84%-71.19%-90.37%-67.60%
6CCMConcord Medical Services
0.716+0.215+43.07%1.70M1.67M31.07M10.02M43.42M14.01M+6.92%+42.19%+13.57%+66.40%-31.86%-46.20%-34.95%
7FEDUFour Seasons Education
14.5050+3.8650+36.33%18.26K294.24K30.73M5.56M2.12M383.35K+34.31%+45.05%+71.45%+63.16%+55.97%+73.40%+48.77%
8YGMZMingZhu Logistics
0.450+0.110+32.28%24.91M11.80M16.70M10.25M37.11M22.78M+27.12%+25.35%+16.85%-13.44%-19.64%-60.53%-4.26%
9GMEGameStop
29.820+6.680+28.87%119.04M3.68B10.47B9.34B351.19M313.19M+56.95%+34.26%+81.06%+95.41%+91.77%+22.67%+70.11%
10HZOMarineMax
35.710+7.230+25.39%1.35M47.22M796.38M701.39M22.30M19.64M+31.97%+26.45%+38.36%+16.59%+6.88%+17.82%-8.20%
11AMBIAmbipar Emergency Response
4.430+0.880+24.79%22.26K93.52K245.55M8.58M55.43M1.94M+33.03%+41.53%+4.53%-24.66%-32.37%-29.35%-43.49%
12DOGZDogness
13.7200+2.6700+24.16%607.66K8.43M174.66M22.80M12.73M1.66M+25.07%+62.95%+133.73%+103.86%+349.84%-2.01%+169.55%
13ESOAEnergy Services of America Corp
8.290+1.530+22.63%441.93K3.54M137.68M92.88M16.61M11.20M+30.55%+29.73%+20.85%+4.02%+118.89%+281.33%+38.63%
14ASTIAscent Solar Technologies
0.1458+0.0261+21.80%93.62M15.09M4.48M4.42M30.74M30.33M-5.32%+17.39%+41.97%-62.76%-83.26%-99.39%-83.24%
15BIMIBIMI International Medical
1.3800+0.2301+20.01%173.62K243.67K19.32M4.62M14.00M3.35M+28.96%+9.52%+25.45%-64.80%-33.95%+28.97%-36.99%
16IPWiPower
2.7900+0.4600+19.74%814.63K2.14M83.19M30.47M29.82M10.92M+37.44%-3.46%+426.42%+298.57%+407.18%+234.13%+520.00%
17NERVMinerva Neurosciences
3.0000+0.4500+17.65%291.83K874.94K20.98M16.30M6.99M5.43M+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
18OLMAOlema Pharmaceuticals
11.360+1.680+17.36%2.93M34.05M635.41M321.76M55.93M28.32M+25.39%+15.45%+6.47%-19.26%-6.35%+90.92%-19.03%
19INDPIndaptus Therapeutics
2.780+0.410+17.30%108.81K295.12K23.74M16.40M8.54M5.90M+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
20AGIOAgios Pharmaceuticals
42.500+6.160+16.95%904.38K37.56M2.41B2.01B56.77M47.41M+34.92%+23.76%+23.05%+35.48%+92.74%+63.09%+90.84%
21NVAXNovavax
17.530+2.500+16.63%19.54M333.94M2.46B2.18B140.40M124.15M+13.10%+34.74%+255.58%+212.48%+214.72%+123.31%+265.21%
22COHRCoherent
66.420+9.360+16.40%6.12M401.04M10.13B8.14B152.46M122.62M+11.31%+14.26%+17.54%+3.26%+60.51%+75.57%+52.58%
23MNPRMonopar Therapeutics
0.7099+0.0988+16.17%155.47K105.83K12.41M5.86M17.48M8.25M+12.88%+16.38%-2.38%-22.30%+77.21%-25.52%+108.67%
24SGRPSPAR Group
2.860+0.370+14.86%349.41K951.61K69.59M31.15M24.33M10.89M+20.17%+49.74%+73.33%+177.67%+207.26%+125.20%+183.17%
25TACTTransAct Technologies
4.077+0.527+14.84%94.84K371.33K40.75M29.47M9.99M7.23M+18.86%+8.72%-21.30%-38.28%-41.26%-44.79%-41.59%
26XCURExicure
0.5100+0.0658+14.81%7.23M4.88M4.41M3.98M8.65M7.81M+54.55%+2.93%+1.80%-21.54%-1.41%-43.33%-12.11%
27SRCLStericycle
59.140+7.600+14.75%13.42M795.15M5.49B5.46B92.79M92.26M+14.50%+27.10%+28.06%+12.43%+22.06%+36.42%+19.33%
28NKTRNektar Therapeutics
1.4550+0.1850+14.57%1.31M1.87M267.75M238.00M184.02M163.58M-11.28%-17.09%-7.32%+52.26%+187.55%+138.52%+157.52%
29CMMBChemomab Therapeutics
1.220+0.150+14.03%303.85K365.65K17.35M11.48M14.22M9.41M+40.23%+45.07%+64.86%+52.50%+148.98%-28.24%+139.22%
30CBATCBAK Energy Technology
1.8700+0.2300+14.02%817.09K1.48M168.19M134.08M89.94M71.70M+43.85%+47.24%+66.22%+79.81%+83.33%+70.00%+78.10%
31CRKNCrown Electrokinetics
0.1140+0.0140+14.00%251.86M31.03M32.14M32.12M281.93M281.77M+12.87%-33.33%+142.04%+34.12%-20.94%-98.73%-22.45%
32TDSTelephone and Data Systems
22.670+2.780+13.98%1.27M27.76M2.56B2.32B113.04M102.25M+20.78%+8.99%+57.87%+47.72%+24.63%+248.37%+25.02%
33SOWGSow Good
20.450+2.440+13.55%97.51K1.91M207.41M71.38M10.14M3.49M+20.29%+20.58%+100.10%+127.22%+115.04%+207.52%+103.48%
34OMEROmeros
3.814+0.454+13.50%425.05K1.62M220.98M211.27M57.94M55.40M+13.84%+10.54%+2.24%-15.63%+48.39%-47.47%+16.63%
35KNWKnow Labs
0.645+0.075+13.14%356.26K226.02K55.15M39.15M85.51M60.70M+3.18%-0.94%-5.16%-4.71%+26.45%-48.82%+26.70%
36HUIZHuize
0.8695+0.0995+12.92%55.07K47.17K43.12M14.39M49.60M16.55M+4.76%+2.02%+29.78%+33.03%-0.06%-29.31%-3.39%
37CEADCEA Industries
0.7327+0.0825+12.69%267.02K191.10K6.02M4.97M8.21M6.79M+4.63%-2.31%+7.59%+32.26%+42.88%-3.47%+33.97%
38IPDNProfessional Diversity Network
0.5700+0.0640+12.65%70.09K40.73K6.66M3.97M11.68M6.97M-17.39%-39.64%-55.47%-69.89%-73.36%-83.99%-71.92%
39AMCAMC Entertainment
4.870+0.540+12.47%108.48M540.97M1.44B1.43B295.59M294.58M+0.62%+10.68%+47.58%+5.87%-29.73%-88.11%-20.42%
40CVACCureVac
4.370+0.480+12.34%1.23M5.21M980.22M535.35M224.31M122.51M+18.43%+25.21%+39.62%+31.23%-20.26%-53.81%+3.80%
41SPWHSportsman's Warehouse
4.280+0.470+12.34%687.68K2.92M161.04M140.34M37.63M32.79M+28.92%+27.00%+33.33%+27.00%+2.88%-7.56%+0.47%
42OBLGOblong
0.2434+0.0262+12.06%1.97M456.53K4.94M4.93M20.29M20.25M+38.30%+49.33%+108.03%+50.06%+61.62%-85.07%+22.93%
43SMXTSolarMax Technology
6.860+0.730+11.91%107.42K746.86K308.58M30.87M44.98M4.50M-31.67%-44.77%-34.17%-5.90%+71.50%+71.50%+71.50%
44PLCEChildren's Place
13.700+1.450+11.84%737.81K10.03M173.79M167.25M12.69M12.21M+2.70%+12.48%+76.09%-15.27%-39.46%-11.67%-41.00%
45ACONAclarion
0.3349+0.0349+11.63%842.17K271.11K2.75M2.69M8.20M8.03M+7.17%+3.20%+14.65%-0.53%-90.49%-98.01%-89.53%
46LQDALiquidia
14.360+1.490+11.58%1.18M17.30M1.10B618.51M76.38M43.07M+15.62%+12.98%+12.28%+5.12%+98.62%+63.55%+19.37%
47KAVLKaival Brands Innovations
1.3700+0.1400+11.38%68.95K87.26K3.92M1.16M2.86M845.90K-20.81%-56.09%-71.10%-39.11%-72.70%-90.68%-67.54%
48WTOUtime
0.540+0.055+11.34%167.88K86.84K211.74M209.30M392.11M387.60M+26.85%+28.57%+107.69%+136.53%+121.31%-76.11%+96.36%
49LKCOLuokung Technology
0.8900+0.0900+11.25%193.87K170.24K15.59M14.25M17.52M16.01M+28.99%+54.09%+78.89%+33.25%+44.13%-36.43%+80.53%
50MGNXMacrogenics
4.545+0.455+11.12%3.11M14.94M284.67M248.94M62.63M54.77M-0.11%+4.12%-71.00%-77.84%-47.82%-9.46%-52.75%